Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Somnium Space Cubes (CUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.657985 | $0.637293 | $0.657985 | $0.651979 | $8,842 | $8,224,815 |
| Jul-27 2024 | $0.645749 | $0.625512 | $0.657652 | $0.657652 | $7,204 | $8,071,873 |
| Jul-26 2024 | $0.657902 | $0.618941 | $0.657902 | $0.619269 | $11,021 | $8,223,779 |
| Jul-25 2024 | $0.620018 | $0.620018 | $0.6488 | $0.6488 | $8,987 | $7,750,232 |
| Jul-24 2024 | $0.650687 | $0.650687 | $0.669547 | $0.666537 | $8,390 | $8,133,595 |
| Jul-23 2024 | $0.67075 | $0.667545 | $0.680164 | $0.67288 | $7,135 | $8,384,379 |
| Jul-22 2024 | $0.67997 | $0.67997 | $0.709904 | $0.690549 | $19,252 | $8,499,637 |
| Jul-21 2024 | $0.698399 | $0.698399 | $0.712006 | $0.7069 | $7,276 | $8,729,989 |
| Jul-20 2024 | $0.707052 | $0.70312 | $0.720289 | $0.718622 | $14,884 | $8,838,160 |
| Jul-19 2024 | $0.719086 | $0.719037 | $0.760564 | $0.746812 | $21,210 | $8,988,579 |
| Jul-18 2024 | $0.747016 | $0.740305 | $0.758398 | $0.758095 | $10,567 | $9,337,710 |
| Jul-17 2024 | $0.759385 | $0.755981 | $0.785003 | $0.777812 | $11,214 | $9,492,321 |
| Jul-16 2024 | $0.780721 | $0.777197 | $0.799588 | $0.791697 | $14,171 | $9,759,018 |
| Jul-15 2024 | $0.791995 | $0.654281 | $0.791995 | $0.654281 | $46,525 | $9,899,944 |
| Jul-14 2024 | $0.655095 | $0.638479 | $0.65592 | $0.638479 | $12,588 | $8,188,689 |