Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Somnium Space Cubes (CUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.553774 | $0.548093 | $0.559417 | $0.553696 | $5,922 | $6,922,185 |
| Aug-26 2024 | $0.553055 | $0.552176 | $0.563184 | $0.561117 | $11,530 | $6,913,189 |
| Aug-25 2024 | $0.562033 | $0.561557 | $0.56776 | $0.56562 | $6,342 | $7,025,419 |
| Aug-24 2024 | $0.565495 | $0.565495 | $0.603568 | $0.585638 | $17,248 | $7,068,699 |
| Aug-23 2024 | $0.572574 | $0.521189 | $0.63866 | $0.5262 | $18,101 | $7,157,175 |
| Aug-22 2024 | $0.522511 | $0.520891 | $0.534394 | $0.530615 | $4,894 | $6,531,390 |
| Aug-21 2024 | $0.531088 | $0.522529 | $0.532539 | $0.525783 | $8,506 | $6,638,604 |
| Aug-20 2024 | $0.52593 | $0.522389 | $0.529654 | $0.528997 | $6,028 | $6,574,136 |
| Aug-19 2024 | $0.525588 | $0.520842 | $0.526672 | $0.522371 | $8,518 | $6,569,855 |
| Aug-18 2024 | $0.521927 | $0.520979 | $0.536354 | $0.530882 | $5,214 | $6,524,094 |
| Aug-17 2024 | $0.531497 | $0.528422 | $0.537867 | $0.537245 | $6,791 | $6,643,719 |
| Aug-16 2024 | $0.531623 | $0.528084 | $0.535368 | $0.531516 | $5,102 | $6,645,292 |
| Aug-15 2024 | $0.534716 | $0.528805 | $0.539602 | $0.536555 | $5,231 | $6,683,951 |
| Aug-14 2024 | $0.535261 | $0.535261 | $0.558956 | $0.543736 | $5,752 | $6,690,765 |
| Aug-13 2024 | $0.542206 | $0.533737 | $0.556114 | $0.555878 | $7,571 | $6,777,576 |