Cap Mercado $4.59T 1.8%
Volumen 24h $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
sols SOLS

Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.021755 $0.020643 $0.022804 $0.020643 $44,712 -
Oct-04 2025 $0.021759 $0.019501 $0.023672 $0.020174 $62,583 -
Oct-03 2025 $0.020169 $0.020037 $0.022048 $0.021985 $62,482 -
Oct-02 2025 $0.02201 $0.020182 $0.022623 $0.020805 $66,163 -
Oct-01 2025 $0.020027 $0.019086 $0.020806 $0.019796 $106,329 -
Sep-30 2025 $0.019015 $0.018184 $0.021558 $0.020207 $98,638 -
Sep-29 2025 $0.021565 $0.019503 $0.02174 $0.020744 $68,789 -
Sep-28 2025 $0.020742 $0.019529 $0.020884 $0.020884 $37,644 -
Sep-27 2025 $0.020363 $0.018585 $0.020748 $0.019926 $46,240 -
Sep-26 2025 $0.018662 $0.018467 $0.020273 $0.019194 $52,073 -
Sep-25 2025 $0.018848 $0.018666 $0.022145 $0.022049 $62,855 -
Sep-24 2025 $0.02135 $0.021322 $0.023329 $0.023329 $61,585 -
Sep-23 2025 $0.022098 $0.021527 $0.0233 $0.022136 $60,845 -
Sep-22 2025 $0.022809 $0.021539 $0.026814 $0.026814 $65,055 -
Sep-21 2025 $0.024508 $0.024428 $0.026766 $0.026059 $86,794 -

Análisis de precios históricos y de mercado de sols (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 661 días, desde el día 15-12-2023.