Cap Mercado $4.08T -1.38%
Volumen 24h $345.12B 12.54%
BTC % 55.31% 0.3%
ETH % 11.87% -1.34%
Monedas 33.560 +15
Exchanges 885
Ultima actualización 1 minuto atrás
sols SOLS

Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.01701 $0.01698 $0.018753 $0.01799 $28,202 -
Oct-27 2025 $0.018137 $0.017249 $0.018407 $0.01811 $20,379 -
Oct-26 2025 $0.018109 $0.017149 $0.018451 $0.017149 $21,437 -
Oct-25 2025 $0.017141 $0.016969 $0.01929 $0.019277 $24,849 -
Oct-24 2025 $0.019287 $0.01781 $0.019705 $0.01781 $21,597 -
Oct-23 2025 $0.01741 $0.017076 $0.018191 $0.017217 $20,801 -
Oct-22 2025 $0.017545 $0.017186 $0.018258 $0.017784 $17,172 -
Oct-21 2025 $0.018147 $0.017402 $0.019858 $0.019605 $22,110 -
Oct-20 2025 $0.019686 $0.018834 $0.020225 $0.019099 $21,376 -
Oct-19 2025 $0.0192 $0.018309 $0.019417 $0.019415 $18,263 -
Oct-18 2025 $0.019406 $0.017795 $0.019808 $0.018657 $21,965 -
Oct-17 2025 $0.017722 $0.016325 $0.018852 $0.016893 $25,144 -
Oct-16 2025 $0.01697 $0.015245 $0.018099 $0.017199 $23,513 -
Oct-15 2025 $0.017945 $0.017224 $0.018991 $0.018176 $81,464 -
Oct-14 2025 $0.019034 $0.01798 $0.019716 $0.018194 $113,614 -

Análisis de precios históricos y de mercado de sols (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 15-12-2023.