Cap Mercado $3.45T
5.62%
Volumen 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.055112 | $0.051263 | $0.058079 | $0.051681 | $308,026 | - |
| May-07 2025 | $0.05022 | $0.050015 | $0.051156 | $0.050568 | $330,260 | - |
| May-06 2025 | $0.050086 | $0.049453 | $0.055961 | $0.055101 | $346,501 | - |
| May-05 2025 | $0.055088 | $0.051886 | $0.056114 | $0.056114 | $337,067 | - |
| May-04 2025 | $0.053969 | $0.053947 | $0.059999 | $0.058996 | $300,393 | - |
| May-03 2025 | $0.058168 | $0.054927 | $0.061034 | $0.059264 | $265,474 | - |
| May-02 2025 | $0.06094 | $0.059198 | $0.063011 | $0.062039 | $317,457 | - |
| May-01 2025 | $0.0556 | $0.0556 | $0.062911 | $0.061316 | $296,546 | - |
| Apr-30 2025 | $0.059973 | $0.054771 | $0.060904 | $0.058206 | $270,483 | - |
| Apr-29 2025 | $0.058153 | $0.055381 | $0.059977 | $0.059029 | $265,296 | - |
| Apr-28 2025 | $0.059084 | $0.058141 | $0.060057 | $0.059162 | $281,284 | - |
| Apr-27 2025 | $0.059142 | $0.057297 | $0.064073 | $0.064073 | $296,087 | - |
| Apr-26 2025 | $0.065099 | $0.05941 | $0.067324 | $0.067324 | $302,983 | - |
| Apr-25 2025 | $0.068796 | $0.059254 | $0.071047 | $0.071047 | $295,246 | - |
| Apr-24 2025 | $0.06873 | $0.064352 | $0.0703 | $0.069907 | $289,767 | - |