Cap Mercado $2.59T -0.74%
Volumen 24h $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
sols SOLS

Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.323837 $0.319727 $0.330923 $0.327722 $1,590,796 -
Jul-26 2024 $0.324749 $0.289941 $0.325901 $0.289941 $1,799,896 -
Jul-25 2024 $0.290682 $0.28337 $0.307753 $0.307753 $1,858,174 -
Jul-24 2024 $0.308081 $0.300984 $0.315665 $0.301573 $1,755,000 -
Jul-23 2024 $0.30152 $0.300636 $0.321124 $0.320798 $1,924,106 -
Jul-22 2024 $0.323774 $0.323774 $0.350346 $0.34534 $1,722,059 -
Jul-21 2024 $0.33926 $0.332423 $0.349734 $0.349734 $1,687,144 -
Jul-20 2024 $0.348998 $0.334857 $0.36063 $0.350946 $1,799,552 -
Jul-19 2024 $0.34137 $0.316949 $0.34753 $0.331762 $1,971,350 -
Jul-18 2024 $0.329146 $0.311288 $0.35205 $0.311288 $1,846,548 -
Jul-17 2024 $0.310792 $0.308666 $0.325004 $0.322244 $1,698,943 -
Jul-16 2024 $0.322441 $0.311248 $0.330248 $0.330248 $2,152,036 -
Jul-15 2024 $0.327875 $0.303368 $0.327875 $0.306142 $2,081,679 -
Jul-14 2024 $0.305384 $0.292591 $0.31109 $0.292591 $1,706,347 -
Jul-13 2024 $0.296121 $0.295001 $0.303154 $0.299109 $1,549,135 -

Análisis de precios históricos y de mercado de sols (SOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 15-12-2023.