Cap Mercado $2.17T
0.27%
Volumen 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.260438 | $0.259624 | $0.279324 | $0.273325 | $680,176 | - |
| Sep-02 2024 | $0.274157 | $0.246695 | $0.274157 | $0.255794 | $659,299 | - |
| Sep-01 2024 | $0.255082 | $0.246905 | $0.262102 | $0.257769 | $663,091 | - |
| Aug-31 2024 | $0.257586 | $0.254208 | $0.266227 | $0.262268 | $703,580 | - |
| Aug-30 2024 | $0.264018 | $0.25891 | $0.271598 | $0.270572 | $1,019,105 | - |
| Aug-29 2024 | $0.274638 | $0.273746 | $0.296271 | $0.278044 | $1,427,360 | - |
| Aug-28 2024 | $0.276893 | $0.257609 | $0.290337 | $0.267672 | $1,878,383 | - |
| Aug-27 2024 | $0.268331 | $0.268331 | $0.32631 | $0.310664 | $1,748,890 | - |
| Aug-26 2024 | $0.310114 | $0.310114 | $0.377009 | $0.347932 | $1,975,999 | - |
| Aug-25 2024 | $0.34205 | $0.252656 | $0.342644 | $0.260859 | $2,336,860 | - |
| Aug-24 2024 | $0.253243 | $0.247679 | $0.280078 | $0.252855 | $1,738,796 | - |
| Aug-23 2024 | $0.258928 | $0.209622 | $0.274621 | $0.211472 | $2,202,789 | - |
| Aug-22 2024 | $0.212022 | $0.208331 | $0.215538 | $0.214282 | $1,364,120 | - |
| Aug-21 2024 | $0.214851 | $0.205302 | $0.21609 | $0.205303 | $1,264,025 | - |
| Aug-20 2024 | $0.205037 | $0.20192 | $0.218228 | $0.212714 | $1,316,269 | - |