Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.194286 | $0.190207 | $0.214802 | $0.214802 | $613,367 | - |
| Oct-14 2024 | $0.210778 | $0.188345 | $0.217683 | $0.189836 | $719,304 | - |
| Oct-13 2024 | $0.189704 | $0.186491 | $0.193516 | $0.191885 | $535,478 | - |
| Oct-12 2024 | $0.193609 | $0.18471 | $0.20282 | $0.193118 | $575,827 | - |
| Oct-11 2024 | $0.192934 | $0.181968 | $0.202815 | $0.181968 | $589,841 | - |
| Oct-10 2024 | $0.181193 | $0.175808 | $0.19328 | $0.19328 | $550,799 | - |
| Oct-09 2024 | $0.191636 | $0.188701 | $0.201346 | $0.200959 | $573,521 | - |
| Oct-08 2024 | $0.207211 | $0.198797 | $0.213058 | $0.21113 | $542,435 | - |
| Oct-07 2024 | $0.218132 | $0.209164 | $0.227173 | $0.223085 | $651,855 | - |
| Oct-06 2024 | $0.22312 | $0.209818 | $0.224831 | $0.210342 | $598,858 | - |
| Oct-05 2024 | $0.210379 | $0.206149 | $0.218616 | $0.21656 | $530,339 | - |
| Oct-04 2024 | $0.216071 | $0.192189 | $0.222807 | $0.192189 | $557,623 | - |
| Oct-03 2024 | $0.192566 | $0.191303 | $0.21377 | $0.204106 | $555,684 | - |
| Oct-02 2024 | $0.206947 | $0.206499 | $0.219621 | $0.219621 | $622,732 | - |
| Oct-01 2024 | $0.2156 | $0.2156 | $0.240743 | $0.233801 | $622,464 | - |