Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sols (SOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.296493 | $0.290979 | $0.306735 | $0.297452 | $1,612,312 | - |
| Jul-29 2024 | $0.300254 | $0.300254 | $0.320659 | $0.308164 | $1,813,062 | - |
| Jul-28 2024 | $0.306916 | $0.302963 | $0.321569 | $0.321569 | $1,587,752 | - |
| Jul-27 2024 | $0.323837 | $0.319727 | $0.330923 | $0.327722 | $1,590,796 | - |
| Jul-26 2024 | $0.324749 | $0.289941 | $0.325901 | $0.289941 | $1,799,896 | - |
| Jul-25 2024 | $0.290682 | $0.28337 | $0.307753 | $0.307753 | $1,858,174 | - |
| Jul-24 2024 | $0.308081 | $0.300984 | $0.315665 | $0.301573 | $1,755,000 | - |
| Jul-23 2024 | $0.30152 | $0.300636 | $0.321124 | $0.320798 | $1,924,106 | - |
| Jul-22 2024 | $0.323774 | $0.323774 | $0.350346 | $0.34534 | $1,722,059 | - |
| Jul-21 2024 | $0.33926 | $0.332423 | $0.349734 | $0.349734 | $1,687,144 | - |
| Jul-20 2024 | $0.348998 | $0.334857 | $0.36063 | $0.350946 | $1,799,552 | - |
| Jul-19 2024 | $0.34137 | $0.316949 | $0.34753 | $0.331762 | $1,971,350 | - |
| Jul-18 2024 | $0.329146 | $0.311288 | $0.35205 | $0.311288 | $1,846,548 | - |
| Jul-17 2024 | $0.310792 | $0.308666 | $0.325004 | $0.322244 | $1,698,943 | - |
| Jul-16 2024 | $0.322441 | $0.311248 | $0.330248 | $0.330248 | $2,152,036 | - |