Cap Mercado £1.91T
-1.51%
Volumen 24h £93.34B
8.93%
BTC % 48.79%
-2.54%
ETH % 16.34%
-2.38%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.00145273 | £0.00136632 | £0.00149027 | £0.00136632 | £15,037 | - |
Jul-01 2024 | £0.00137482 | £0.00134192 | £0.0014965 | £0.0014965 | £18,944 | - |
Jun-30 2024 | £0.00149802 | £0.00148759 | £0.00153302 | £0.00151616 | £27,336 | - |
Jun-29 2024 | £0.00151754 | £0.00147741 | £0.00152564 | £0.00147741 | £21,839 | - |
Jun-28 2024 | £0.00147943 | £0.00146905 | £0.00159603 | £0.00159603 | £35,864 | - |
Jun-27 2024 | £0.00159614 | £0.00147929 | £0.0016284 | £0.00147929 | £27,945 | - |
Jun-26 2024 | £0.00150069 | £0.00134142 | £0.0015689 | £0.0015689 | £39,522 | - |
Jun-25 2024 | £0.00162003 | £0.00153634 | £0.00201675 | £0.00195478 | £24,152 | - |
Jun-24 2024 | £0.0019242 | £0.00188105 | £0.00206955 | £0.00203309 | £62,416 | - |
Jun-23 2024 | £0.00206437 | £0.00201737 | £0.00207546 | £0.0020277 | £39,977 | - |
Jun-22 2024 | £0.00203048 | £0.00191586 | £0.00203139 | £0.00192107 | £50,493 | - |
Jun-21 2024 | £0.00191864 | £0.00166645 | £0.00191864 | £0.00166645 | £50,183 | - |
Jun-20 2024 | £0.00166713 | £0.00166713 | £0.00203048 | £0.00202124 | £87,914 | - |
Jun-19 2024 | £0.00202341 | £0.00181837 | £0.00217734 | £0.00181837 | £63,128 | - |
Jun-18 2024 | £0.00181633 | £0.00169993 | £0.00196113 | £0.00171757 | £123,801 | - |
Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78762 GBP.