Cap Mercado $3.45T
5.34%
Volumen 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |
| May-07 2025 | $0.040317 | $0.039875 | $0.041937 | $0.039875 | - | - |
| May-06 2025 | $0.039875 | $0.039875 | $0.041922 | $0.041922 | - | - |
| May-05 2025 | $0.041922 | $0.038253 | $0.041922 | $0.039148 | $192 | - |
| May-04 2025 | $0.043545 | $0.039023 | $0.044282 | $0.044282 | - | - |
| May-03 2025 | $0.044282 | $0.044282 | $0.044282 | $0.044282 | - | - |
| May-02 2025 | $0.044282 | $0.044282 | $0.044282 | $0.044282 | - | - |
| May-01 2025 | $0.044282 | $0.038829 | $0.044282 | $0.038829 | $810 | - |
| Apr-30 2025 | $0.038829 | $0.038829 | $0.043437 | $0.041509 | - | - |
| Apr-29 2025 | $0.041509 | $0.040563 | $0.048347 | $0.048347 | - | - |
| Apr-28 2025 | $0.048347 | $0.048347 | $0.048347 | $0.048347 | - | - |
| Apr-27 2025 | $0.048347 | $0.047435 | $0.04964 | $0.04964 | - | - |
| Apr-26 2025 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Apr-25 2025 | $0.04964 | $0.046741 | $0.051827 | $0.046741 | - | - |
| Apr-24 2025 | $0.046741 | $0.046741 | $0.049078 | $0.049078 | - | - |