Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038682 | $0.038682 | $0.039781 | $0.039781 | - | - |
| Jul-13 2025 | $0.039781 | $0.038599 | $0.039958 | $0.039363 | - | - |
| Jul-12 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-11 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-10 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-09 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-08 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-07 2025 | $0.034955 | $0.0306 | $0.037433 | $0.037404 | - | - |
| Jul-06 2025 | $0.037404 | $0.037404 | $0.039368 | $0.039368 | - | - |
| Jul-05 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-04 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-03 2025 | $0.039368 | $0.037685 | $0.04061 | $0.037685 | - | - |
| Jul-02 2025 | $0.037685 | $0.035249 | $0.041198 | $0.041198 | - | - |
| Jul-01 2025 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Jun-30 2025 | $0.041198 | $0.040139 | $0.041198 | $0.040541 | - | - |