Cap Mercado $4.08T -1.32%
Volumen 24h $334.73B 12.56%
BTC % 55.26% -0.01%
ETH % 11.83% -1.6%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 32 Segundos atrás
Solidly SOLID

Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-20 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-19 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-18 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-17 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-16 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-15 2025 $0.017636 $0.017052 $0.017636 $0.017052 - -
Oct-14 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-13 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-12 2025 $0.017052 $0.015891 $0.017052 $0.015891 - -
Oct-11 2025 $0.015393 $0.013774 $0.016764 $0.016764 - -
Oct-10 2025 $0.016764 $0.016764 $0.018006 $0.018006 - -
Oct-09 2025 $0.018006 $0.018006 $0.018006 $0.018006 - -
Oct-08 2025 $0.018006 $0.018006 $0.019395 $0.019395 - -
Oct-07 2025 $0.019395 $0.018556 $0.019395 $0.018556 - -

Análisis de precios históricos y de mercado de Solidly (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 965 días, desde el día 09-03-2023.