Cap Mercado $4.57T 1.48%
Volumen 24h $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 12 Segundos atrás
Solidly SOLID

Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.022594 $0.020176 $0.022594 $0.020176 - -
Oct-04 2025 $0.020176 $0.020176 $0.020176 $0.020176 - -
Oct-03 2025 $0.020176 $0.020176 $0.020176 $0.020176 - -
Oct-02 2025 $0.020176 $0.020176 $0.020176 $0.020176 - -
Oct-01 2025 $0.020176 $0.020176 $0.020176 $0.020176 - -
Sep-30 2025 $0.020176 $0.020176 $0.022323 $0.022323 - -
Sep-29 2025 $0.022323 $0.022323 $0.022323 $0.022323 - -
Sep-28 2025 $0.022323 $0.022323 $0.022323 $0.022323 - -
Sep-27 2025 $0.022323 $0.022323 $0.022323 $0.022323 - -
Sep-26 2025 $0.022323 $0.021932 $0.022323 $0.021932 - -
Sep-25 2025 $0.021932 $0.021932 $0.024027 $0.024027 $38 -
Sep-24 2025 $0.024027 $0.022519 $0.024027 $0.022519 - -
Sep-23 2025 $0.022519 $0.022519 $0.022519 $0.022519 - -
Sep-22 2025 $0.022519 $0.022519 $0.024467 $0.024467 - -
Sep-21 2025 $0.024467 $0.013809 $0.034313 $0.031555 - -

Análisis de precios históricos y de mercado de Solidly (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 949 días, desde el día 02-03-2023.