Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Solidly (SOLID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.174564 | $0.172224 | $0.174564 | $0.172224 | $1,745 | - |
| Jan-13 2025 | $0.172224 | $0.172224 | $0.182434 | $0.182434 | $2,016 | - |
| Jan-12 2025 | $0.18217 | $0.18217 | $0.184624 | $0.184624 | $1,161 | - |
| Jan-11 2025 | $0.184624 | $0.184624 | $0.191538 | $0.191538 | $1,392 | - |
| Jan-10 2025 | $0.191538 | $0.169024 | $0.191538 | $0.169024 | $5,488 | - |
| Jan-09 2025 | $0.16935 | $0.166919 | $0.182496 | $0.175421 | $6,229 | - |
| Jan-08 2025 | $0.175421 | $0.175421 | $0.188717 | $0.180915 | $10,316 | - |
| Jan-07 2025 | $0.180915 | $0.180915 | $0.253196 | $0.243356 | $45,466 | - |
| Jan-06 2025 | $0.243356 | $0.243356 | $0.299896 | $0.295183 | $21,604 | - |
| Jan-05 2025 | $0.295183 | $0.294455 | $0.310329 | $0.310329 | $3,350 | - |
| Jan-04 2025 | $0.310329 | $0.310329 | $0.318278 | $0.316541 | $3,626 | - |
| Jan-03 2025 | $0.311892 | $0.307386 | $0.372312 | $0.368149 | $38,740 | - |
| Jan-02 2025 | $0.368149 | $0.349775 | $0.368149 | $0.349775 | $1,128 | - |
| Jan-01 2025 | $0.349775 | $0.342623 | $0.36175 | $0.36175 | $7,236 | - |
| Dec-31 2024 | $0.36175 | $0.328377 | $0.437536 | $0.376091 | $69,642 | - |