Cap Mercado MX$45.18T
-0.68%
Volumen 24h MX$2.54T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.050863 | MX$0.050442 | MX$0.052787 | MX$0.052717 | MX$836,275 | - |
Jul-16 2024 | MX$0.05234 | MX$0.05234 | MX$0.055252 | MX$0.055241 | MX$1,039,613 | - |
Jul-15 2024 | MX$0.054884 | MX$0.053203 | MX$0.055538 | MX$0.053203 | MX$994,705 | - |
Jul-14 2024 | MX$0.053365 | MX$0.052071 | MX$0.054209 | MX$0.052071 | MX$835,239 | - |
Jul-13 2024 | MX$0.050709 | MX$0.050308 | MX$0.051867 | MX$0.051867 | MX$891,240 | - |
Jul-12 2024 | MX$0.051541 | MX$0.050583 | MX$0.052036 | MX$0.051129 | MX$756,768 | - |
Jul-11 2024 | MX$0.051461 | MX$0.051461 | MX$0.053574 | MX$0.052945 | MX$892,332 | - |
Jul-10 2024 | MX$0.052821 | MX$0.05241 | MX$0.053912 | MX$0.05286 | MX$927,165 | - |
Jul-09 2024 | MX$0.0531 | MX$0.051748 | MX$0.053938 | MX$0.052735 | MX$804,373 | - |
Jul-08 2024 | MX$0.051494 | MX$0.049549 | MX$0.053406 | MX$0.050495 | MX$812,690 | - |
Jul-07 2024 | MX$0.051494 | MX$0.051357 | MX$0.05515 | MX$0.05515 | MX$920,412 | - |
Jul-06 2024 | MX$0.055811 | MX$0.051634 | MX$0.055811 | MX$0.051976 | MX$964,424 | - |
Jul-05 2024 | MX$0.052369 | MX$0.049778 | MX$0.05295 | MX$0.050751 | MX$600,148 | - |
Jul-04 2024 | MX$0.051903 | MX$0.051903 | MX$0.05504 | MX$0.05504 | MX$884,228 | - |
Jul-03 2024 | MX$0.054925 | MX$0.054747 | MX$0.061125 | MX$0.061125 | MX$779,452 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75092 MXN.