Cap Mercado $3.40T
-1.61%
Volumen 24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolChicks Shards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $1.3334 | $0.433461 | $1.3335 | $0.433594 | - | - |
| Jan-15 2025 | $0.41317 | $0.413142 | $0.413212 | $0.413142 | - | - |
| Oct-16 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-15 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-14 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-13 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-12 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-11 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-10 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-09 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-08 2024 | $0.00019365 | $0.00019365 | $0.00019446 | $0.00019446 | $1 | - |
| Oct-07 2024 | $0.00019446 | $0.00019358 | $0.00019446 | $0.00019358 | $15 | - |
| Oct-06 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-05 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-04 2024 | $0.00019358 | $0.00019358 | $0.00019385 | $0.00019385 | $22 | - |