Cap Mercado $2.28T
0.34%
Volumen 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolChicks Shards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-02 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-01 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-30 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-29 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-28 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | $0 | - |
| Sep-27 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-26 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Sep-25 2024 | $0.00019385 | $0.00019385 | $0.00019393 | $0.00019393 | $1 | - |
| Sep-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Sep-23 2024 | $0.00019393 | $0.00019393 | $0.00019426 | $0.00019426 | $4 | - |
| Sep-22 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | - | - |
| Sep-21 2024 | $0.00019426 | $0.00019426 | $0.00019426 | $0.00019426 | $0 | - |
| Sep-20 2024 | $0.00019426 | $0.00019426 | $0.00019452 | $0.00019452 | $19 | - |
| Sep-19 2024 | $0.00019452 | $0.00019452 | $0.00019491 | $0.00019491 | $0 | - |