Cap Mercado $2.16T
2%
Volumen 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SolChicks Shards (SHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-10 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-09 2024 | $0.00019643 | $0.00019643 | $0.00019643 | $0.00019643 | - | - |
| Sep-08 2024 | $0.00019643 | $0.00019549 | $0.00019643 | $0.00019549 | $0 | - |
| Sep-07 2024 | $0.00019549 | $0.00019549 | $0.00019659 | $0.00019659 | $8 | - |
| Sep-06 2024 | $0.00019659 | $0.00019659 | $0.00019659 | $0.00019659 | - | - |
| Sep-05 2024 | $0.00019659 | $0.00019659 | $0.00022528 | $0.00022528 | $1,046 | - |
| Sep-04 2024 | $0.00022528 | $0.00022528 | $0.0003035 | $0.0003035 | $1,229 | - |
| Sep-03 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
| Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |