Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Solaxy (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00019454 | $0.00018882 | $0.00019823 | $0.00019768 | $1,322,931 | - |
| Jan-15 2026 | $0.00019729 | $0.00018829 | $0.00019729 | $0.00019238 | $1,349,199 | - |
| Jan-14 2026 | $0.00019317 | $0.00019097 | $0.00019814 | $0.00019551 | $1,380,550 | - |
| Jan-13 2026 | $0.00019608 | $0.00018586 | $0.00019608 | $0.00018599 | $1,328,164 | - |
| Jan-12 2026 | $0.00018648 | $0.00018408 | $0.00018896 | $0.00018409 | $1,170,168 | - |
| Jan-11 2026 | $0.00018306 | $0.00018032 | $0.00018581 | $0.00018032 | $1,222,435 | - |
| Jan-10 2026 | $0.00018032 | $0.00017966 | $0.00018386 | $0.00018248 | $1,284,458 | - |
| Jan-09 2026 | $0.00018204 | $0.00018196 | $0.00018688 | $0.00018495 | $1,220,385 | - |
| Jan-08 2026 | $0.00018532 | $0.00018282 | $0.00018971 | $0.0001895 | $1,189,071 | - |
| Jan-07 2026 | $0.00018831 | $0.00018449 | $0.00019993 | $0.00018938 | $1,358,154 | - |
| Jan-06 2026 | $0.00018894 | $0.00018115 | $0.00018909 | $0.00018469 | $1,192,920 | - |
| Jan-05 2026 | $0.00018462 | $0.00017501 | $0.00018517 | $0.00017549 | $1,184,305 | - |
| Jan-04 2026 | $0.00017591 | $0.00017201 | $0.00017813 | $0.00017565 | $1,181,567 | - |
| Jan-03 2026 | $0.00017338 | $0.00017263 | $0.00017553 | $0.00017508 | $1,133,469 | - |
| Jan-02 2026 | $0.00017537 | $0.000164 | $0.00017537 | $0.00016439 | $1,111,318 | - |