Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solaxy (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019824 | $0.00019616 | $0.00020852 | $0.00020525 | $1,347,114 | - |
| Dec-04 2025 | $0.0002047 | $0.00019832 | $0.00021926 | $0.0002108 | $1,354,079 | - |
| Dec-03 2025 | $0.00021093 | $0.00018796 | $0.00021093 | $0.00018796 | $1,268,089 | - |
| Dec-02 2025 | $0.00018901 | $0.00017535 | $0.00018931 | $0.00017695 | $715,216 | - |
| Dec-01 2025 | $0.00017706 | $0.00016793 | $0.00018363 | $0.00018363 | $726,781 | - |
| Nov-30 2025 | $0.00018619 | $0.00018251 | $0.00018774 | $0.00018409 | $517,894 | - |
| Nov-29 2025 | $0.00018219 | $0.00018219 | $0.00019422 | $0.00019395 | $710,238 | - |
| Nov-28 2025 | $0.00019538 | $0.00019192 | $0.00019808 | $0.00019409 | $781,397 | - |
| Nov-27 2025 | $0.00019413 | $0.00019413 | $0.00019898 | $0.0001975 | $865,207 | - |
| Nov-26 2025 | $0.00019762 | $0.00018748 | $0.00019762 | $0.00019644 | $857,012 | - |
| Nov-25 2025 | $0.00019626 | $0.00019121 | $0.00019658 | $0.00019565 | $657,408 | - |
| Nov-24 2025 | $0.00019586 | $0.00018423 | $0.00019672 | $0.00018686 | $734,805 | - |
| Nov-23 2025 | $0.00018982 | $0.00018946 | $0.0001967 | $0.00019306 | $997,645 | - |
| Nov-22 2025 | $0.00019346 | $0.00018841 | $0.00019461 | $0.00019326 | $985,414 | - |
| Nov-21 2025 | $0.0001916 | $0.00018161 | $0.00019997 | $0.00019578 | $936,826 | - |