Cap Mercado $2.61T
9.53%
Volumen 24h $521.92B
7.91%
BTC % 54.72%
1.8%
ETH % 9.58%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solaxy (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008262 | $0.00008128 | $0.00009492 | $0.00009397 | $547,987 | - |
| Feb-04 2026 | $0.00009342 | $0.0000867 | $0.00009568 | $0.00009215 | $587,103 | - |
| Feb-03 2026 | $0.00009279 | $0.00008801 | $0.00009668 | $0.00009651 | $659,256 | - |
| Feb-02 2026 | $0.00009684 | $0.00008539 | $0.00009684 | $0.00008665 | $655,166 | - |
| Feb-01 2026 | $0.00008717 | $0.00008717 | $0.00009086 | $0.00009021 | $612,280 | - |
| Jan-31 2026 | $0.00008903 | $0.00008578 | $0.00009486 | $0.00009267 | $664,475 | - |
| Jan-30 2026 | $0.00009438 | $0.00009205 | $0.00011835 | $0.00011818 | $922,864 | - |
| Jan-29 2026 | $0.00011795 | $0.00011055 | $0.0001401 | $0.0001401 | $1,063,219 | - |
| Jan-28 2026 | $0.00014112 | $0.00014058 | $0.00014637 | $0.00014625 | $1,022,795 | - |
| Jan-27 2026 | $0.00015265 | $0.000149 | $0.00015778 | $0.00015662 | $1,140,918 | - |
| Jan-26 2026 | $0.00015652 | $0.00015232 | $0.00015897 | $0.00015536 | $1,093,380 | - |
| Jan-25 2026 | $0.00015505 | $0.00015505 | $0.00016692 | $0.00016692 | $1,106,421 | - |
| Jan-24 2026 | $0.00016732 | $0.00016533 | $0.00016882 | $0.0001685 | $999,971 | - |
| Jan-23 2026 | $0.00016837 | $0.00016629 | $0.00017398 | $0.0001723 | $998,331 | - |
| Jan-22 2026 | $0.00017231 | $0.00016653 | $0.00017265 | $0.00017198 | $1,154,051 | - |