Cap Mercado MX$41.16T
3.89%
Volumen 24h MX$2.45T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00105336 | MX$0.00105285 | MX$0.00105382 | MX$0.00105341 | - | - |
Aug-16 2022 | MX$0.00105339 | MX$0.00105283 | MX$0.00105462 | MX$0.00105396 | - | - |
Aug-15 2022 | MX$0.00105395 | MX$0.00105322 | MX$0.0010546 | MX$0.00105322 | - | - |
Aug-14 2022 | MX$0.00105322 | MX$0.00105287 | MX$0.00105356 | MX$0.0010534 | - | - |
Aug-13 2022 | MX$0.00105346 | MX$0.00105264 | MX$0.00106024 | MX$0.00106012 | - | - |
Aug-12 2022 | MX$0.00106009 | MX$0.00105993 | MX$0.00106782 | MX$0.00106736 | - | - |
Aug-11 2022 | MX$0.00106736 | MX$0.00105935 | MX$0.00115433 | MX$0.00115426 | - | - |
Aug-10 2022 | MX$0.00115427 | MX$0.00105823 | MX$0.00115431 | MX$0.0010589 | - | - |
Aug-09 2022 | MX$0.00105887 | MX$0.00105868 | MX$0.00107723 | MX$0.00107708 | - | - |
Aug-08 2022 | MX$0.00107701 | MX$0.00107643 | MX$0.00122642 | MX$0.00122589 | - | - |
Aug-07 2022 | MX$0.00122582 | MX$0.00122532 | MX$0.00124604 | MX$0.00124541 | - | - |
Aug-06 2022 | MX$0.0012453 | MX$0.00087441 | MX$0.00160716 | MX$0.00087463 | - | - |
Aug-05 2022 | MX$0.00087445 | MX$0.00087445 | MX$0.014806 | MX$0.0148 | - | - |
Aug-04 2022 | MX$0.014801 | MX$0.014793 | MX$0.014854 | MX$0.01485 | - | - |
Aug-03 2022 | MX$0.01485 | MX$0.012763 | MX$0.0149 | MX$0.012763 | - | - |
Análisis de precios históricos y de mercado de SolarMineX (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.