Cap Mercado Tk268.81T
4.47%
Volumen 24h Tk16.21T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.0068097 | Tk0.00680643 | Tk0.00681266 | Tk0.00681006 | - | - |
Aug-16 2022 | Tk0.0068099 | Tk0.00680628 | Tk0.00681784 | Tk0.00681356 | - | - |
Aug-15 2022 | Tk0.00681354 | Tk0.00680879 | Tk0.00681771 | Tk0.00680879 | - | - |
Aug-14 2022 | Tk0.00680879 | Tk0.00680655 | Tk0.00681102 | Tk0.00680999 | - | - |
Aug-13 2022 | Tk0.00681035 | Tk0.00680507 | Tk0.00685416 | Tk0.00685341 | - | - |
Aug-12 2022 | Tk0.00685324 | Tk0.00685218 | Tk0.00690316 | Tk0.00690021 | - | - |
Aug-11 2022 | Tk0.00690021 | Tk0.00684845 | Tk0.00746245 | Tk0.00746203 | - | - |
Aug-10 2022 | Tk0.00746204 | Tk0.00684116 | Tk0.00746234 | Tk0.00684551 | - | - |
Aug-09 2022 | Tk0.00684535 | Tk0.00684413 | Tk0.00696404 | Tk0.00696302 | - | - |
Aug-08 2022 | Tk0.0069626 | Tk0.00695885 | Tk0.0079285 | Tk0.00792505 | - | - |
Aug-07 2022 | Tk0.00792459 | Tk0.00792141 | Tk0.00805535 | Tk0.00805129 | - | - |
Aug-06 2022 | Tk0.00805052 | Tk0.00565286 | Tk0.010389 | Tk0.00565426 | - | - |
Aug-05 2022 | Tk0.00565309 | Tk0.00565309 | Tk0.095716 | Tk0.095681 | - | - |
Aug-04 2022 | Tk0.09569 | Tk0.095635 | Tk0.096033 | Tk0.096002 | - | - |
Aug-03 2022 | Tk0.096004 | Tk0.082511 | Tk0.096329 | Tk0.082512 | - | - |
Análisis de precios históricos y de mercado de SolarMineX (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 252 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.