Cap Mercado ₹204.30T
4.47%
Volumen 24h ₹12.32T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00517549 | ₹0.00517301 | ₹0.00517774 | ₹0.00517576 | - | - |
Aug-16 2022 | ₹0.00517564 | ₹0.00517289 | ₹0.00518168 | ₹0.00517843 | - | - |
Aug-15 2022 | ₹0.00517841 | ₹0.0051748 | ₹0.00518158 | ₹0.0051748 | - | - |
Aug-14 2022 | ₹0.0051748 | ₹0.0051731 | ₹0.00517649 | ₹0.00517571 | - | - |
Aug-13 2022 | ₹0.00517598 | ₹0.00517197 | ₹0.00520928 | ₹0.00520871 | - | - |
Aug-12 2022 | ₹0.00520858 | ₹0.00520778 | ₹0.00524652 | ₹0.00524428 | - | - |
Aug-11 2022 | ₹0.00524428 | ₹0.00520494 | ₹0.00567159 | ₹0.00567127 | - | - |
Aug-10 2022 | ₹0.00567128 | ₹0.0051994 | ₹0.00567151 | ₹0.00520271 | - | - |
Aug-09 2022 | ₹0.00520259 | ₹0.00520166 | ₹0.00529279 | ₹0.00529202 | - | - |
Aug-08 2022 | ₹0.0052917 | ₹0.00528885 | ₹0.0060258 | ₹0.00602318 | - | - |
Aug-07 2022 | ₹0.00602283 | ₹0.00602041 | ₹0.00612221 | ₹0.00611912 | - | - |
Aug-06 2022 | ₹0.00611853 | ₹0.00429627 | ₹0.0078965 | ₹0.00429734 | - | - |
Aug-05 2022 | ₹0.00429645 | ₹0.00429645 | ₹0.072746 | ₹0.072719 | - | - |
Aug-04 2022 | ₹0.072726 | ₹0.072684 | ₹0.072987 | ₹0.072963 | - | - |
Aug-03 2022 | ₹0.072965 | ₹0.06271 | ₹0.073212 | ₹0.062711 | - | - |
Análisis de precios históricos y de mercado de SolarMineX (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 252 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.