Cap Mercado ₨671.21T
4.52%
Volumen 24h ₨40.73T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.017286 | ₨0.017278 | ₨0.017294 | ₨0.017287 | - | - |
Aug-16 2022 | ₨0.017287 | ₨0.017278 | ₨0.017307 | ₨0.017296 | - | - |
Aug-15 2022 | ₨0.017296 | ₨0.017284 | ₨0.017307 | ₨0.017284 | - | - |
Aug-14 2022 | ₨0.017284 | ₨0.017278 | ₨0.01729 | ₨0.017287 | - | - |
Aug-13 2022 | ₨0.017288 | ₨0.017275 | ₨0.017399 | ₨0.017397 | - | - |
Aug-12 2022 | ₨0.017397 | ₨0.017394 | ₨0.017524 | ₨0.017516 | - | - |
Aug-11 2022 | ₨0.017516 | ₨0.017385 | ₨0.018943 | ₨0.018942 | - | - |
Aug-10 2022 | ₨0.018942 | ₨0.017366 | ₨0.018943 | ₨0.017377 | - | - |
Aug-09 2022 | ₨0.017377 | ₨0.017374 | ₨0.017678 | ₨0.017676 | - | - |
Aug-08 2022 | ₨0.017674 | ₨0.017665 | ₨0.020126 | ₨0.020118 | - | - |
Aug-07 2022 | ₨0.020116 | ₨0.020108 | ₨0.020448 | ₨0.020438 | - | - |
Aug-06 2022 | ₨0.020436 | ₨0.01435 | ₨0.026375 | ₨0.014353 | - | - |
Aug-05 2022 | ₨0.01435 | ₨0.01435 | ₨0.242982 | ₨0.242892 | - | - |
Aug-04 2022 | ₨0.242915 | ₨0.242776 | ₨0.243785 | ₨0.243706 | - | - |
Aug-03 2022 | ₨0.243713 | ₨0.20946 | ₨0.244537 | ₨0.209463 | - | - |
Análisis de precios históricos y de mercado de SolarMineX (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 252 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.