Market Cap MX$45.74T 2.88%
Volume 24h MX$4.62T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SolarMineX SMX

SolarMineX (SMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00103244 MX$0.00103195 MX$0.00103289 MX$0.0010325 - -
Aug-16 2022 MX$0.00103247 MX$0.00103193 MX$0.00103368 MX$0.00103303 - -
Aug-15 2022 MX$0.00103303 MX$0.00103231 MX$0.00103366 MX$0.00103231 - -
Aug-14 2022 MX$0.00103231 MX$0.00103197 MX$0.00103264 MX$0.00103249 - -
Aug-13 2022 MX$0.00103254 MX$0.00103174 MX$0.00103919 MX$0.00103907 - -
Aug-12 2022 MX$0.00103905 MX$0.00103888 MX$0.00104661 MX$0.00104617 - -
Aug-11 2022 MX$0.00104617 MX$0.00103832 MX$0.00113141 MX$0.00113135 - -
Aug-10 2022 MX$0.00113135 MX$0.00103721 MX$0.00113139 MX$0.00103787 - -
Aug-09 2022 MX$0.00103785 MX$0.00103766 MX$0.00105584 MX$0.00105569 - -
Aug-08 2022 MX$0.00105563 MX$0.00105506 MX$0.00120207 MX$0.00120155 - -
Aug-07 2022 MX$0.00120148 MX$0.001201 MX$0.0012213 MX$0.00122069 - -
Aug-06 2022 MX$0.00122057 MX$0.00085705 MX$0.00157525 MX$0.00085726 - -
Aug-05 2022 MX$0.00085709 MX$0.00085709 MX$0.014512 MX$0.014506 - -
Aug-04 2022 MX$0.014508 MX$0.014499 MX$0.01456 MX$0.014555 - -
Aug-03 2022 MX$0.014555 MX$0.012509 MX$0.014604 MX$0.01251 - -

Historical and market price analysis of SolarMineX (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.