Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SolanaApe (SAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-29 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-28 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-27 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-26 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-25 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-24 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-23 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-22 2024 | $0.0000088022 | $0.0000069798 | $0.0000088022 | $0.0000069798 | $0 | - |
| Jul-21 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-20 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-19 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-18 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-17 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-16 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |