Cap Mercado $2.22T
-4.7%
Volumen 24h $151.20B
-5.28%
BTC % 52.29%
1.03%
ETH % 14.76%
-3.04%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-29 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-28 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-27 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-26 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-25 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-24 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-23 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
Jul-22 2024 | $0.0000088022 | $0.0000069798 | $0.0000088022 | $0.0000069798 | $0 | - |
Jul-21 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-20 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-19 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-18 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-17 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
Jul-16 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |