Cap Mercado S$3.16T
2.77%
Volumen 24h S$191.96B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-16 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-15 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-14 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-13 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-12 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-11 2022 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | S$0.000000003318863047940633 | - | - |
Aug-10 2022 | S$0.000000003318863047940633 | S$0.000000003259135210757568 | S$0.000000003427501967083987 | S$0.000000003263402793573119 | - | - |
Aug-09 2022 | S$0.000000003263402793573119 | S$0.000000003127591954801181 | S$0.000000003263604344109623 | S$0.000000003240141391720599 | - | - |
Aug-08 2022 | S$0.000000003240141391720599 | S$0.00000000312517688476463 | S$0.000000003264112623168288 | S$0.000000003263680963534361 | - | - |
Aug-07 2022 | S$0.000000003263680963534361 | S$0.000000003137882838678681 | S$0.000000003264113818124587 | S$0.000000003182843535981268 | - | - |
Aug-06 2022 | S$0.000000003182843535981268 | S$0.000000003128174057076827 | S$0.000000003262768863172485 | S$0.0000000032613395550846 | - | - |
Aug-05 2022 | S$0.0000000032613395550846 | S$0.000000003180763731210022 | S$0.000000003317677096237683 | S$0.000000003317677059518313 | - | - |
Aug-04 2022 | S$0.000000003317677059518313 | S$0.000000003262812814796399 | S$0.000000003331792040747758 | S$0.000000003262937346718672 | - | - |
Aug-03 2022 | S$0.000000003262937346718672 | S$0.000000003233082541941043 | S$0.000000003264098646325233 | S$0.000000003261961779517972 | - | - |
Análisis de precios históricos y de mercado de Society of Galactic Exploration (SGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.