Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-16 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-15 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-14 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-13 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-12 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-11 2022 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | €0.000000002284259367604966 | - | - |
Aug-10 2022 | €0.000000002284259367604966 | €0.000000002243150750099082 | €0.000000002359031801765413 | €0.00000000224608798067553 | - | - |
Aug-09 2022 | €0.00000000224608798067553 | €0.000000002152614048125169 | €0.000000002246226700982577 | €0.0000000022300779572676 | - | - |
Aug-08 2022 | €0.0000000022300779572676 | €0.000000002150951838424219 | €0.000000002246576531989262 | €0.000000002246279435499238 | - | - |
Aug-07 2022 | €0.000000002246279435499238 | €0.000000002159696909803569 | €0.000000002246577354436612 | €0.000000002190641812471732 | - | - |
Aug-06 2022 | €0.000000002190641812471732 | €0.000000002153014689114822 | €0.000000002245651668168765 | €0.000000002244667924536749 | - | - |
Aug-05 2022 | €0.000000002244667924536749 | €0.000000002189210354329928 | €0.000000002283443117808617 | €0.000000002283443092535937 | - | - |
Aug-04 2022 | €0.000000002283443092535937 | €0.000000002245681918560901 | €0.000000002293157948988641 | €0.000000002245767629602878 | - | - |
Aug-03 2022 | €0.000000002245767629602878 | €0.000000002225219593574807 | €0.000000002246566912208567 | €0.000000002245096180228578 | - | - |
Análisis de precios históricos y de mercado de Society of Galactic Exploration (SGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.