Cap Mercado AU$3.54T
2.65%
Volumen 24h AU$214.89B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-16 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-15 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-14 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-13 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-12 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-11 2022 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | AU$0.000000003729717822874841 | - | - |
Aug-10 2022 | AU$0.000000003729717822874841 | AU$0.000000003662596047843577 | AU$0.000000003851805570134628 | AU$0.000000003667391931089688 | - | - |
Aug-09 2022 | AU$0.000000003667391931089688 | AU$0.000000003514768548144861 | AU$0.000000003667618432339469 | AU$0.000000003641250911161725 | - | - |
Aug-08 2022 | AU$0.000000003641250911161725 | AU$0.000000003512054507333686 | AU$0.000000003668189633210584 | AU$0.000000003667704536776409 | - | - |
Aug-07 2022 | AU$0.000000003667704536776409 | AU$0.000000003526333379973298 | AU$0.000000003668190976095103 | AU$0.000000003576859934289057 | - | - |
Aug-06 2022 | AU$0.000000003576859934289057 | AU$0.000000003515422711091886 | AU$0.000000003666679524015472 | AU$0.000000003665073276402131 | - | - |
Aug-05 2022 | AU$0.000000003665073276402131 | AU$0.00000000357452266251515 | AU$0.000000003728385057665892 | AU$0.00000000372838501640089 | - | - |
Aug-04 2022 | AU$0.00000000372838501640089 | AU$0.000000003666728916579337 | AU$0.00000000374424734524681 | AU$0.000000003666868864785488 | - | - |
Aug-03 2022 | AU$0.000000003666868864785488 | AU$0.000000003633318219317708 | AU$0.000000003668173926120567 | AU$0.000000003665772528382538 | - | - |
Análisis de precios históricos y de mercado de Society of Galactic Exploration (SGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52101 AUD.