Cap Mercado CA$3.18T
2.13%
Volumen 24h CA$182.85B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-16 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-15 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-14 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-13 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-12 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-11 2022 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | CA$0.000000003350789811113676 | - | - |
Aug-10 2022 | CA$0.000000003350789811113676 | CA$0.000000003290487404722711 | CA$0.000000003460473813766883 | CA$0.000000003294796040785686 | - | - |
Aug-09 2022 | CA$0.000000003294796040785686 | CA$0.000000003157678730362712 | CA$0.000000003294999530195882 | CA$0.000000003271310869148969 | - | - |
Aug-08 2022 | CA$0.000000003271310869148969 | CA$0.000000003155240427861312 | CA$0.000000003295512698791986 | CA$0.00000000329507688668334 | - | - |
Aug-07 2022 | CA$0.00000000329507688668334 | CA$0.000000003168068610374628 | CA$0.000000003295513905243513 | CA$0.000000003213461820111183 | - | - |
Aug-06 2022 | CA$0.000000003213461820111183 | CA$0.000000003158266432339591 | CA$0.000000003294156012108179 | CA$0.000000003292712954377672 | - | - |
Aug-05 2022 | CA$0.000000003292712954377672 | CA$0.000000003211362008056293 | CA$0.000000003349592450805246 | CA$0.000000003349592413732644 | - | - |
Aug-04 2022 | CA$0.000000003349592413732644 | CA$0.000000003294200386537454 | CA$0.000000003363843178107218 | CA$0.000000003294326116430578 | - | - |
Aug-03 2022 | CA$0.000000003294326116430578 | CA$0.000000003264184114721968 | CA$0.000000003295498587494646 | CA$0.000000003293341164478978 | - | - |
Análisis de precios históricos y de mercado de Society of Galactic Exploration (SGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.