Cap Mercado zł9.55T
4.49%
Volumen 24h zł565.91B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-16 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-15 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-14 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-13 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-12 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-11 2022 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | zł0.000000009809559288226225 | - | - |
Aug-10 2022 | zł0.000000009809559288226225 | zł0.000000009633021795855649 | zł0.0000000101 | zł0.000000009645635484953954 | - | - |
Aug-09 2022 | zł0.000000009645635484953954 | zł0.000000009244219561587149 | zł0.000000009646231207618269 | zł0.000000009576881789093818 | - | - |
Aug-08 2022 | zł0.000000009576881789093818 | zł0.000000009237081342152796 | zł0.000000009647733527385281 | zł0.000000009646457671554482 | - | - |
Aug-07 2022 | zł0.000000009646457671554482 | zł0.000000009274636313970838 | zł0.000000009647737059316095 | zł0.000000009407526589784836 | - | - |
Aug-06 2022 | zł0.000000009407526589784836 | zł0.00000000924594008054267 | zł0.000000009643761777675347 | zł0.000000009639537173578487 | - | - |
Aug-05 2022 | zł0.000000009639537173578487 | zł0.000000009401379313468591 | zł0.000000009806053972286696 | zł0.000000009806053863755301 | - | - |
Aug-04 2022 | zł0.000000009806053863755301 | zł0.000000009643891685434228 | zł0.000000009847773495816756 | zł0.000000009644259764278449 | - | - |
Aug-03 2022 | zł0.000000009644259764278449 | zł0.00000000955601795578132 | zł0.000000009647692216048046 | zł0.000000009641376281544551 | - | - |
Análisis de precios históricos y de mercado de Society of Galactic Exploration (SGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00042 PLN.