Cap Mercado $4.37T
0.2%
Volumen 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Socialswap (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00043672 | $0.00043647 | $0.00043679 | $0.00043663 | $2 | - |
| Sep-11 2025 | $0.00043668 | $0.0004364 | $0.00043668 | $0.00043651 | $2 | - |
| Sep-10 2025 | $0.00043657 | $0.00043647 | $0.0004366 | $0.00043654 | $2 | - |
| Sep-09 2025 | $0.00043654 | $0.00043641 | $0.00043655 | $0.00043644 | $2 | - |
| Sep-08 2025 | $0.00043645 | $0.00033654 | $0.00043651 | $0.00033666 | $2 | - |
| Sep-07 2025 | $0.0003366 | $0.00033655 | $0.0003367 | $0.00033665 | $4 | - |
| Sep-06 2025 | $0.00033666 | $0.00033651 | $0.00033666 | $0.00033653 | $4 | - |
| Sep-05 2025 | $0.00033659 | $0.00033659 | $0.00056012 | $0.00056012 | $4 | - |
| Sep-04 2025 | $0.00056002 | $0.00056001 | $0.00056031 | $0.00056025 | $31 | - |
| Sep-03 2025 | $0.0005602 | $0.00055998 | $0.00056022 | $0.00055998 | $31 | - |
| Sep-02 2025 | $0.0005601 | $0.00031039 | $0.00056703 | $0.00031043 | $31 | - |
| Sep-01 2025 | $0.00031041 | $0.00031037 | $0.00076001 | $0.00075998 | $24 | - |
| Aug-31 2025 | $0.00076001 | $0.00075975 | $0.00076001 | $0.0007599 | $7 | - |
| Aug-30 2025 | $0.00075988 | $0.00075973 | $0.00075998 | $0.00075986 | $7 | - |
| Aug-29 2025 | $0.00075986 | $0.00060294 | $0.00075998 | $0.00060296 | $7 | - |