Cap Mercado $3.51T
0.56%
Volumen 24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Socialswap (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0002677 | $0.0002677 | $0.00026855 | $0.00026854 | $1 | - |
| Jun-24 2025 | $0.0002685 | $0.0002685 | $0.00026864 | $0.00026859 | $3 | - |
| Jun-23 2025 | $0.00026858 | $0.00026843 | $0.00026862 | $0.0002685 | $3 | - |
| Jun-22 2025 | $0.00026848 | $0.00026844 | $0.00043489 | $0.00043466 | $3 | - |
| Jun-21 2025 | $0.00043464 | $0.0004345 | $0.00043465 | $0.00043452 | $1 | - |
| Jun-20 2025 | $0.00043453 | $0.00025109 | $0.00043456 | $0.00025115 | $1 | - |
| Jun-19 2025 | $0.00025116 | $0.0002511 | $0.00039009 | $0.00039009 | $319 | - |
| Jun-18 2025 | $0.00027007 | $0.00027002 | $0.00027021 | $0.00027002 | $3 | - |
| Jun-17 2025 | $0.00027008 | $0.00025143 | $0.0002701 | $0.00025151 | $3 | - |
| Jun-16 2025 | $0.00025154 | $0.00025138 | $0.00027167 | $0.00027164 | $4 | - |
| Jun-15 2025 | $0.00027163 | $0.00027161 | $0.00027177 | $0.0002717 | $19 | - |
| Jun-14 2025 | $0.00027173 | $0.00027167 | $0.00027178 | $0.00027172 | $19 | - |
| Jun-13 2025 | $0.00027171 | $0.00027161 | $0.00027183 | $0.00027162 | $19 | - |
| Jun-12 2025 | $0.00027167 | $0.00025137 | $0.00030823 | $0.00030823 | $19 | - |
| Jun-11 2025 | $0.00030829 | $0.00030819 | $0.00035595 | $0.00035583 | $53 | - |