Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Socialswap (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00027692 | $0.00027692 | $0.00027701 | $0.00027701 | $5 | - |
| May-25 2025 | $0.00027701 | $0.00026051 | $0.00027701 | $0.00026057 | $5 | - |
| May-24 2025 | $0.00026056 | $0.00026043 | $0.00026057 | $0.00026052 | $6 | - |
| May-23 2025 | $0.00026052 | $0.00026039 | $0.00026055 | $0.00026046 | $6 | - |
| May-22 2025 | $0.0002605 | $0.0002604 | $0.00026057 | $0.00026053 | $6 | - |
| May-21 2025 | $0.00026055 | $0.0002203 | $0.00026065 | $0.0002203 | $6 | - |
| May-20 2025 | $0.00022022 | $0.00022022 | $0.00022038 | $0.00022036 | $91 | - |
| May-19 2025 | $0.0002203 | $0.00021945 | $0.00025127 | $0.00025127 | $91 | - |
| May-18 2025 | $0.00025125 | $0.00025116 | $0.00025129 | $0.00025126 | $15 | - |
| May-17 2025 | $0.00025124 | $0.00025119 | $0.00025128 | $0.00025121 | $15 | - |
| May-16 2025 | $0.00025126 | $0.00025118 | $0.00025129 | $0.00025121 | $15 | - |
| May-15 2025 | $0.0002512 | $0.00025114 | $0.00025127 | $0.00025116 | $15 | - |
| May-14 2025 | $0.00025125 | $0.00025115 | $0.00025125 | $0.00025121 | $15 | - |
| May-13 2025 | $0.00025123 | $0.00025118 | $0.0003251 | $0.0003251 | $15 | - |
| May-12 2025 | $0.000325 | $0.00032481 | $0.00032514 | $0.00032494 | $8 | - |