Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.052867 | NZ$0.048782 | NZ$0.055828 | NZ$0.055373 | NZ$828 | - |
Apr-30 2024 | NZ$0.055368 | NZ$0.023951 | NZ$0.055368 | NZ$0.049333 | NZ$5,898 | - |
Apr-29 2024 | NZ$0.049327 | NZ$0.024721 | NZ$0.078664 | NZ$0.051878 | NZ$2,244 | - |
Apr-28 2024 | NZ$0.051878 | NZ$0.047855 | NZ$0.051878 | NZ$0.048143 | NZ$655 | - |
Apr-27 2024 | NZ$0.046524 | NZ$0.039486 | NZ$0.04788 | NZ$0.043884 | NZ$595 | - |
Apr-26 2024 | NZ$0.043862 | NZ$0.043808 | NZ$0.044046 | NZ$0.044046 | NZ$184 | - |
Apr-25 2024 | NZ$0.044079 | NZ$0.0439 | NZ$0.044146 | NZ$0.044026 | NZ$893 | - |
Apr-24 2024 | NZ$0.044018 | NZ$0.043865 | NZ$0.044127 | NZ$0.04397 | NZ$787 | - |
Apr-23 2024 | NZ$0.04397 | NZ$0.043825 | NZ$0.044389 | NZ$0.043945 | NZ$2,561 | - |
Apr-22 2024 | NZ$0.043949 | NZ$0.043863 | NZ$0.04423 | NZ$0.043863 | NZ$469 | - |
Apr-21 2024 | NZ$0.044001 | NZ$0.043834 | NZ$0.044171 | NZ$0.044026 | NZ$930 | - |
Apr-20 2024 | NZ$0.044026 | NZ$0.043896 | NZ$0.044141 | NZ$0.043912 | NZ$1,248 | - |
Apr-19 2024 | NZ$0.043912 | NZ$0.04385 | NZ$0.046234 | NZ$0.045201 | NZ$21,980 | - |
Apr-18 2024 | NZ$0.04255 | NZ$0.042545 | NZ$0.046535 | NZ$0.044849 | NZ$43,025 | - |
Apr-17 2024 | NZ$0.043016 | NZ$0.042614 | NZ$0.044551 | NZ$0.043555 | NZ$23,460 | - |
Análisis de precios históricos y de mercado de SocialGood (SG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1364 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.