Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.029398 | €0.027127 | €0.031045 | €0.030792 | €461 | - |
Apr-30 2024 | €0.030789 | €0.013319 | €0.030789 | €0.027433 | €3,280 | - |
Apr-29 2024 | €0.02743 | €0.013747 | €0.043744 | €0.028849 | €1,248 | - |
Apr-28 2024 | €0.028849 | €0.026611 | €0.028849 | €0.026772 | €364 | - |
Apr-27 2024 | €0.025871 | €0.021957 | €0.026625 | €0.024403 | €331 | - |
Apr-26 2024 | €0.024391 | €0.024361 | €0.024493 | €0.024493 | €102 | - |
Apr-25 2024 | €0.024512 | €0.024412 | €0.024549 | €0.024482 | €497 | - |
Apr-24 2024 | €0.024478 | €0.024393 | €0.024538 | €0.024451 | €437 | - |
Apr-23 2024 | €0.024451 | €0.02437 | €0.024684 | €0.024437 | €1,424 | - |
Apr-22 2024 | €0.024439 | €0.024392 | €0.024596 | €0.024392 | €261 | - |
Apr-21 2024 | €0.024468 | €0.024375 | €0.024563 | €0.024482 | €517 | - |
Apr-20 2024 | €0.024482 | €0.024409 | €0.024546 | €0.024418 | €694 | - |
Apr-19 2024 | €0.024418 | €0.024384 | €0.02571 | €0.025135 | €12,223 | - |
Apr-18 2024 | €0.023661 | €0.023658 | €0.025877 | €0.02494 | €23,926 | - |
Apr-17 2024 | €0.02392 | €0.023697 | €0.024774 | €0.02422 | €13,046 | - |
Análisis de precios históricos y de mercado de SocialGood (SG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1364 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.