Cap Mercado £1.87T
0.16%
Volumen 24h £121.55B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.025172 | £0.023227 | £0.026581 | £0.026365 | £394 | - |
Apr-30 2024 | £0.026362 | £0.011404 | £0.026362 | £0.023489 | £2,808 | - |
Apr-29 2024 | £0.023486 | £0.011771 | £0.037455 | £0.024701 | £1,068 | - |
Apr-28 2024 | £0.024701 | £0.022785 | £0.024701 | £0.022923 | £312 | - |
Apr-27 2024 | £0.022152 | £0.0188 | £0.022797 | £0.020895 | £283 | - |
Apr-26 2024 | £0.020884 | £0.020858 | £0.020972 | £0.020972 | £87 | - |
Apr-25 2024 | £0.020987 | £0.020902 | £0.021019 | £0.020962 | £425 | - |
Apr-24 2024 | £0.020959 | £0.020886 | £0.02101 | £0.020936 | £374 | - |
Apr-23 2024 | £0.020936 | £0.020867 | £0.021135 | £0.020924 | £1,219 | - |
Apr-22 2024 | £0.020925 | £0.020885 | £0.021059 | £0.020885 | £223 | - |
Apr-21 2024 | £0.02095 | £0.020871 | £0.021031 | £0.020962 | £443 | - |
Apr-20 2024 | £0.020962 | £0.0209 | £0.021017 | £0.020908 | £594 | - |
Apr-19 2024 | £0.020908 | £0.020878 | £0.022013 | £0.021521 | £10,466 | - |
Apr-18 2024 | £0.020259 | £0.020257 | £0.022157 | £0.021354 | £20,486 | - |
Apr-17 2024 | £0.020481 | £0.02029 | £0.021212 | £0.020738 | £11,170 | - |
Análisis de precios históricos y de mercado de SocialGood (SG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1364 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.