Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.535489 | MX$0.49411 | MX$0.565481 | MX$0.560876 | MX$8,391 | - |
Apr-30 2024 | MX$0.56082 | MX$0.242606 | MX$0.56082 | MX$0.499696 | MX$59,745 | - |
Apr-29 2024 | MX$0.49963 | MX$0.250407 | MX$0.796792 | MX$0.525478 | MX$22,728 | - |
Apr-28 2024 | MX$0.525478 | MX$0.484726 | MX$0.525478 | MX$0.487646 | MX$6,634 | - |
Apr-27 2024 | MX$0.471245 | MX$0.399951 | MX$0.484981 | MX$0.444503 | MX$6,025 | - |
Apr-26 2024 | MX$0.444278 | MX$0.443733 | MX$0.446146 | MX$0.446146 | MX$1,860 | - |
Apr-25 2024 | MX$0.446479 | MX$0.444663 | MX$0.447158 | MX$0.445945 | MX$9,045 | - |
Apr-24 2024 | MX$0.445864 | MX$0.444312 | MX$0.446961 | MX$0.445378 | MX$7,966 | - |
Apr-23 2024 | MX$0.445377 | MX$0.443907 | MX$0.449614 | MX$0.445125 | MX$25,942 | - |
Apr-22 2024 | MX$0.44516 | MX$0.444293 | MX$0.448008 | MX$0.444293 | MX$4,753 | - |
Apr-21 2024 | MX$0.445683 | MX$0.443997 | MX$0.447409 | MX$0.445942 | MX$9,422 | - |
Apr-20 2024 | MX$0.445942 | MX$0.444619 | MX$0.447107 | MX$0.444781 | MX$12,641 | - |
Apr-19 2024 | MX$0.444781 | MX$0.444154 | MX$0.468302 | MX$0.457839 | MX$222,637 | - |
Apr-18 2024 | MX$0.430992 | MX$0.43094 | MX$0.471351 | MX$0.454279 | MX$435,798 | - |
Apr-17 2024 | MX$0.43571 | MX$0.431634 | MX$0.451261 | MX$0.441166 | MX$237,627 | - |
Análisis de precios históricos y de mercado de SocialGood (SG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1364 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.