Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Snowbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $221.00 | $216.92 | $221.56 | $221.56 | - | - |
| Jan-18 2026 | $219.99 | $218.54 | $220.84 | $220.84 | - | - |
| Jan-17 2026 | $220.84 | $220.84 | $222.44 | $221.53 | - | - |
| Jan-16 2026 | $221.53 | $216.74 | $221.53 | $218.42 | - | - |
| Jan-15 2026 | $218.42 | $218.42 | $229.00 | $229.00 | - | - |
| Jan-14 2026 | $229.00 | $228.44 | $231.74 | $230.85 | - | - |
| Jan-13 2026 | $230.85 | $219.55 | $230.85 | $219.61 | $133 | - |
| Jan-12 2026 | $219.62 | $218.36 | $223.22 | $218.36 | - | - |
| Jan-11 2026 | $218.44 | $215.94 | $220.50 | $215.94 | $3,083 | - |
| Jan-10 2026 | $228.84 | $228.84 | $230.05 | $230.05 | - | - |
| Jan-09 2026 | $230.05 | $229.09 | $233.20 | $231.82 | - | - |
| Jan-08 2026 | $231.82 | $229.85 | $233.57 | $233.57 | - | - |
| Jan-07 2026 | $232.04 | $232.04 | $237.50 | $237.49 | - | - |
| Jan-06 2026 | $237.49 | $235.85 | $239.66 | $239.66 | - | - |
| Jan-05 2026 | $239.66 | $233.45 | $239.66 | $237.09 | $86 | - |