Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snowbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $221.01 | $221.01 | $227.40 | $222.70 | - | - |
| Dec-28 2025 | $222.68 | $221.68 | $229.84 | $227.92 | $98 | - |
| Dec-27 2025 | $227.01 | $223.20 | $227.01 | $223.22 | - | - |
| Dec-26 2025 | $223.23 | $221.52 | $227.06 | $221.52 | - | - |
| Dec-25 2025 | $225.81 | $220.37 | $225.81 | $220.37 | - | - |
| Dec-24 2025 | $220.37 | $220.16 | $222.50 | $222.50 | - | - |
| Dec-23 2025 | $222.50 | $218.72 | $222.97 | $222.23 | $101 | - |
| Dec-22 2025 | $222.15 | $218.58 | $227.07 | $226.84 | $3,252 | - |
| Dec-21 2025 | $224.62 | $224.62 | $226.91 | $226.91 | - | - |
| Dec-20 2025 | $226.91 | $226.91 | $228.14 | $228.02 | - | - |
| Dec-19 2025 | $228.02 | $218.95 | $228.74 | $221.29 | - | - |
| Dec-18 2025 | $221.29 | $216.27 | $222.85 | $220.01 | - | - |
| Dec-17 2025 | $220.01 | $219.28 | $224.24 | $221.67 | - | - |
| Dec-16 2025 | $221.67 | $217.40 | $222.68 | $218.60 | - | - |
| Dec-15 2025 | $218.90 | $218.90 | $224.81 | $220.69 | - | - |