Cap Mercado $2.52T
1.85%
Volumen 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snowbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $222.13 | $222.13 | $231.05 | $229.33 | - | - |
| Feb-28 2026 | $229.33 | $218.64 | $229.33 | $223.47 | $170 | - |
| Feb-27 2026 | $223.47 | $223.47 | $231.33 | $229.57 | $102 | - |
| Feb-26 2026 | $229.57 | $226.23 | $231.32 | $231.32 | $74 | - |
| Feb-25 2026 | $233.53 | $220.35 | $236.40 | $220.35 | $331 | - |
| Feb-24 2026 | $220.35 | $217.98 | $221.18 | $219.31 | - | - |
| Feb-23 2026 | $219.31 | $217.53 | $224.55 | $217.98 | - | - |
| Feb-22 2026 | $217.98 | $217.98 | $223.29 | $223.29 | - | - |
| Feb-21 2026 | $223.53 | $223.53 | $227.48 | $225.09 | $52 | - |
| Feb-20 2026 | $225.09 | $221.08 | $230.09 | $221.08 | - | - |
| Feb-19 2026 | $221.08 | $217.86 | $221.28 | $220.20 | - | - |
| Feb-18 2026 | $220.20 | $217.65 | $221.27 | $221.27 | - | - |
| Feb-17 2026 | $221.27 | $219.54 | $230.13 | $230.13 | $63 | - |
| Feb-16 2026 | $230.13 | $227.14 | $231.34 | $229.48 | $32 | - |
| Feb-15 2026 | $229.48 | $228.70 | $236.24 | $234.66 | $60 | - |