Cap Mercado $2.54T
-1.3%
Volumen 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Snowbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $222.75 | $214.55 | $222.75 | $220.23 | - | - |
| Feb-08 2026 | $220.03 | $219.23 | $222.24 | $221.95 | $47 | - |
| Feb-07 2026 | $221.95 | $216.44 | $223.54 | $219.41 | $171 | - |
| Feb-06 2026 | $219.41 | $217.36 | $233.33 | $223.62 | $3,409 | - |
| Feb-05 2026 | $220.50 | $217.36 | $221.61 | $219.28 | $495 | - |
| Feb-04 2026 | $219.28 | $218.64 | $225.62 | $222.77 | - | - |
| Feb-03 2026 | $223.23 | $220.75 | $229.01 | $229.00 | $232 | - |
| Feb-02 2026 | $229.00 | $198.76 | $229.00 | $198.76 | - | - |
| Feb-01 2026 | $197.79 | $185.07 | $229.10 | $229.10 | $1,381 | - |
| Jan-31 2026 | $227.31 | $217.38 | $227.31 | $220.25 | $463 | - |
| Jan-30 2026 | $220.25 | $218.22 | $221.60 | $218.22 | $80 | - |
| Jan-29 2026 | $218.22 | $216.39 | $219.59 | $217.85 | - | - |
| Jan-28 2026 | $217.85 | $216.67 | $229.38 | $228.50 | $1,059 | - |
| Jan-27 2026 | $227.97 | $222.83 | $227.97 | $223.96 | $59 | - |
| Jan-26 2026 | $223.95 | $222.27 | $226.26 | $222.27 | $31 | - |