Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snowball Finance (SNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00390585 | $0.00371272 | $0.00391763 | $0.0037585 | $622 | $21,453 |
| Aug-19 2025 | $0.00375863 | $0.003466 | $0.00385526 | $0.00349688 | - | $20,644 |
| Aug-18 2025 | $0.00349912 | $0.00345193 | $0.00363709 | $0.00363709 | $422 | $19,219 |
| Aug-17 2025 | $0.00363709 | $0.00350142 | $0.0036684 | $0.00350142 | - | $19,976 |
| Aug-16 2025 | $0.00350142 | $0.00339481 | $0.00350142 | $0.00343982 | - | $19,231 |
| Aug-15 2025 | $0.00343981 | $0.00225821 | $0.0036241 | $0.00225821 | $3,387 | $18,893 |
| Aug-14 2025 | $0.00225388 | $0.00077396 | $0.00236237 | $0.00196848 | $3,690 | $12,379 |
| Aug-13 2025 | $0.00196848 | $0.00196848 | $0.00382542 | $0.00349964 | - | $10,812 |
| Aug-12 2025 | $0.00349964 | $0.00286546 | $0.00349964 | $0.00288809 | - | $19,222 |
| Aug-11 2025 | $0.00288809 | $0.00209683 | $0.00298827 | $0.00209683 | - | $15,863 |
| Aug-10 2025 | $0.00209683 | $0.00060954 | $0.00209683 | $0.00062338 | $1,298 | $11,517 |
| Aug-09 2025 | $0.00062338 | $0.00057748 | $0.00062761 | $0.00057748 | - | $3,424 |
| Aug-08 2025 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | $3,172 |
| Aug-07 2025 | $0.00057748 | $0.00056424 | $0.00057748 | $0.00056424 | - | $3,172 |
| Aug-06 2025 | $0.00056424 | $0.00055183 | $0.00056424 | $0.00056316 | - | $3,099 |