Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snowball Finance (SNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00061971 | $0.00061971 | $0.00063912 | $0.00062752 | - | $3,404 |
| Jul-13 2025 | $0.00062752 | $0.0006085 | $0.00062752 | $0.0006085 | - | $3,447 |
| Jul-12 2025 | $0.0006085 | $0.0006002 | $0.00061515 | $0.00061515 | - | $3,342 |
| Jul-11 2025 | $0.00061515 | $0.00058269 | $0.00061515 | $0.00058269 | - | $3,379 |
| Jul-10 2025 | $0.00058269 | $0.00052661 | $0.00058269 | $0.00052661 | - | $3,200 |
| Jul-09 2025 | $0.00052661 | $0.00052661 | $0.00052661 | $0.00052661 | - | $2,892 |
| Jul-08 2025 | $0.00052661 | $0.00052661 | $0.00053458 | $0.00053458 | - | $2,892 |
| Jul-07 2025 | $0.00053458 | $0.00052471 | $0.00053458 | $0.00052471 | - | $2,936 |
| Jul-06 2025 | $0.00052471 | $0.00052471 | $0.00052471 | $0.00052471 | - | $2,882 |
| Jul-05 2025 | $0.00052471 | $0.00052471 | $0.000527 | $0.00052505 | - | $2,882 |
| Jul-04 2025 | $0.00052631 | $0.00052051 | $0.00054251 | $0.00054251 | $4 | $2,891 |
| Jul-03 2025 | $0.00054251 | $0.00051259 | $0.00055236 | $0.00051259 | - | $2,980 |
| Jul-02 2025 | $0.00051259 | $0.00049862 | $0.00052511 | $0.00052511 | - | $2,815 |
| Jul-01 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | - | $2,884 |
| Jun-30 2025 | $0.00052511 | $0.00052081 | $0.00062465 | $0.00062465 | - | $2,884 |