Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Snowball Finance (SNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
| Oct-26 2024 | $0.0044826 | $0.0044826 | $0.0044826 | $0.0044826 | - | $24,620 |
| Oct-25 2024 | $0.0044826 | $0.0044826 | $0.0045937 | $0.0045937 | $0 | $24,620 |
| Oct-24 2024 | $0.0045937 | $0.0045937 | $0.0045937 | $0.0045937 | - | $25,231 |
| Oct-23 2024 | $0.0045937 | $0.0045937 | $0.00476974 | $0.00476974 | $4 | $25,231 |
| Oct-22 2024 | $0.00476974 | $0.00476974 | $0.00476974 | $0.00476974 | - | $26,197 |
| Oct-21 2024 | $0.00476974 | $0.00476974 | $0.00490891 | $0.00485855 | $25 | $26,197 |
| Oct-20 2024 | $0.00485855 | $0.00472227 | $0.00485855 | $0.00472227 | $100 | $26,685 |
| Oct-19 2024 | $0.00472227 | $0.00472227 | $0.00472227 | $0.00472227 | - | $25,937 |
| Oct-18 2024 | $0.00472227 | $0.00472227 | $0.00473971 | $0.00473971 | $6 | $25,937 |
| Oct-17 2024 | $0.00473971 | $0.00466906 | $0.00473971 | $0.00466906 | $329 | $26,032 |
| Oct-16 2024 | $0.00521395 | $0.00521395 | $0.00531885 | $0.00531885 | $0 | $28,637 |
| Oct-15 2024 | $0.00531885 | $0.00531885 | $0.00551942 | $0.00551942 | $22 | $29,213 |
| Oct-14 2024 | $0.00551942 | $0.00535956 | $0.00551942 | $0.00535956 | $1 | $30,315 |
| Oct-13 2024 | $0.00535956 | $0.00535956 | $0.00535956 | $0.00535956 | - | $29,437 |