Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000595 | $0.00005833 | $0.00005957 | $0.00005833 | $331 | - |
| Nov-07 2024 | $0.00005833 | $0.00005507 | $0.00005833 | $0.00005507 | $4 | - |
| Nov-06 2024 | $0.00005507 | $0.00005009 | $0.00005507 | $0.00005009 | $27 | - |
| Nov-05 2024 | $0.00005009 | $0.00005009 | $0.00005204 | $0.00005204 | $0 | - |
| Nov-04 2024 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-03 2024 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-02 2024 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-01 2024 | $0.00005204 | $0.00005204 | $0.00005344 | $0.00005344 | $396 | - |
| Oct-31 2024 | $0.00005344 | $0.00005344 | $0.00005543 | $0.00005543 | $1 | - |
| Oct-30 2024 | $0.00005543 | $0.00005166 | $0.00005543 | $0.00005166 | $5 | - |
| Oct-29 2024 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Oct-28 2024 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Oct-27 2024 | $0.00005166 | $0.00005166 | $0.00005297 | $0.00005297 | $188 | - |
| Oct-26 2024 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Oct-25 2024 | $0.00005297 | $0.00005264 | $0.00005297 | $0.00005264 | $3 | - |