Cap Mercado $2.59T
-0.29%
Volumen 24h $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00016453 | $0.00015254 | $0.00016453 | $0.00015254 | - | - |
| Mar-03 2026 | $0.0001519 | $0.0001519 | $0.00015749 | $0.00015749 | - | - |
| Mar-02 2026 | $0.00015749 | $0.00014941 | $0.00015749 | $0.00014941 | - | - |
| Mar-01 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-28 2026 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Feb-27 2026 | $0.00014941 | $0.00014941 | $0.00015713 | $0.00015713 | - | - |
| Feb-26 2026 | $0.00015713 | $0.00014784 | $0.00016039 | $0.00014784 | - | - |
| Feb-25 2026 | $0.00014784 | $0.00014336 | $0.00014895 | $0.00014336 | - | - |
| Feb-24 2026 | $0.00014336 | $0.00014324 | $0.0001491 | $0.0001491 | - | - |
| Feb-23 2026 | $0.0001491 | $0.0001491 | $0.00015866 | $0.00015866 | - | - |
| Feb-22 2026 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Feb-21 2026 | $0.00015866 | $0.00015708 | $0.00015866 | $0.00015708 | - | - |
| Feb-20 2026 | $0.00015708 | $0.00015649 | $0.00015768 | $0.00015649 | - | - |
| Feb-19 2026 | $0.00015649 | $0.00015649 | $0.00015728 | $0.00015728 | - | - |
| Feb-18 2026 | $0.00015728 | $0.00015728 | $0.00016341 | $0.00016254 | $8 | - |