Cap Mercado $3.32T
1.34%
Volumen 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00028679 | $0.00028567 | $0.0002922 | $0.00028642 | $630 | - |
| Dec-06 2025 | $0.00028642 | $0.0002836 | $0.00028642 | $0.00028498 | - | - |
| Dec-05 2025 | $0.00028498 | $0.00028472 | $0.00029774 | $0.00029774 | - | - |
| Dec-04 2025 | $0.0002967 | $0.00029651 | $0.0003036 | $0.00030246 | - | - |
| Dec-03 2025 | $0.00030246 | $0.0002939 | $0.00030922 | $0.0002948 | $2,787 | - |
| Dec-02 2025 | $0.0002948 | $0.00027459 | $0.00029836 | $0.00027483 | $667 | - |
| Dec-01 2025 | $0.00027483 | $0.00026931 | $0.0002914 | $0.0002914 | - | - |
| Nov-30 2025 | $0.00030588 | $0.00029466 | $0.00030588 | $0.00029466 | - | - |
| Nov-29 2025 | $0.00029514 | $0.00029514 | $0.00030572 | $0.00030572 | - | - |
| Nov-28 2025 | $0.00030578 | $0.00030152 | $0.00031604 | $0.00030152 | $3,598 | - |
| Nov-27 2025 | $0.00030333 | $0.00030333 | $0.00033614 | $0.00033244 | - | - |
| Nov-26 2025 | $0.00032905 | $0.00030973 | $0.0003304 | $0.00030982 | - | - |
| Nov-25 2025 | $0.00030982 | $0.00030506 | $0.00031472 | $0.00031472 | $501 | - |
| Nov-24 2025 | $0.00031472 | $0.00029609 | $0.00031581 | $0.00030203 | - | - |
| Nov-23 2025 | $0.00030203 | $0.0002904 | $0.00030203 | $0.0002904 | - | - |