Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008575 | $0.00007701 | $0.00008647 | $0.00008196 | $222 | - |
| Jul-28 2024 | $0.00008187 | $0.00008187 | $0.00009005 | $0.00008918 | $159 | - |
| Jul-27 2024 | $0.00008928 | $0.00008388 | $0.00008928 | $0.00008413 | $53 | - |
| Jul-26 2024 | $0.00008396 | $0.00008128 | $0.00008609 | $0.00008128 | $717 | - |
| Jul-25 2024 | $0.00008046 | $0.00008046 | $0.00008619 | $0.00008619 | $3,000 | - |
| Jul-24 2024 | $0.00008613 | $0.00008612 | $0.00010042 | $0.00010042 | $5,680 | - |
| Jul-23 2024 | $0.00010044 | $0.00010033 | $0.00010297 | $0.00010096 | $1,959 | - |
| Jul-22 2024 | $0.00011393 | $0.00009723 | $0.00011393 | $0.00010319 | $3,142 | - |
| Jul-21 2024 | $0.00010339 | $0.00010339 | $0.00012461 | $0.00012461 | $10,129 | - |
| Jul-20 2024 | $0.00012403 | $0.00012288 | $0.00293063 | $0.00290405 | $610,701 | - |
| Jul-19 2024 | $0.00291366 | $0.00284391 | $0.00292228 | $0.00288056 | $322,413 | - |
| Jul-18 2024 | $0.00288198 | $0.00285473 | $0.00294028 | $0.00288072 | $334,826 | - |
| Jul-17 2024 | $0.00287487 | $0.00287487 | $0.00301392 | $0.00295846 | $362,060 | - |
| Jul-16 2024 | $0.0029608 | $0.00293942 | $0.00303949 | $0.00303949 | $355,751 | - |
| Jul-15 2024 | $0.00301232 | $0.0027634 | $0.00301232 | $0.0027634 | $308,551 | - |