Cap Mercado NZ$3.93T
3.5%
Volumen 24h NZ$240.23B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-12 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-11 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-10 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-09 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-08 2022 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | NZ$0.00489986 | - | - |
May-07 2022 | NZ$0.00489986 | NZ$0.00489308 | NZ$0.00493162 | NZ$0.00492172 | - | - |
May-06 2022 | NZ$0.00492186 | NZ$0.00484802 | NZ$0.00493811 | NZ$0.00490793 | - | - |
May-05 2022 | NZ$0.00490753 | NZ$0.00465996 | NZ$0.00532364 | NZ$0.00466035 | NZ$29,413 | - |
May-04 2022 | NZ$0.00466047 | NZ$0.00438041 | NZ$0.00471183 | NZ$0.00444378 | - | - |
May-03 2022 | NZ$0.00444467 | NZ$0.00443051 | NZ$0.00456913 | NZ$0.00455589 | - | - |
May-02 2022 | NZ$0.00455501 | NZ$0.00450534 | NZ$0.00486355 | NZ$0.00459451 | - | - |
May-01 2022 | NZ$0.0045945 | NZ$0.00452128 | NZ$0.00462462 | NZ$0.00457907 | - | - |
Apr-30 2022 | NZ$0.00457901 | NZ$0.00457835 | NZ$0.00472696 | NZ$0.00467807 | - | - |
Apr-29 2022 | NZ$0.00467882 | NZ$0.00467279 | NZ$0.00481396 | NZ$0.00480646 | - | - |
Análisis de precios históricos y de mercado de SnoopDAO (SNOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 171 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.