Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-12 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-11 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-10 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-09 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-08 2022 | £0.00232967 | £0.00232967 | £0.00232967 | £0.00232967 | - | - |
May-07 2022 | £0.00232967 | £0.00232645 | £0.00234477 | £0.00234007 | - | - |
May-06 2022 | £0.00234013 | £0.00230502 | £0.00234785 | £0.00233351 | - | - |
May-05 2022 | £0.00233332 | £0.00221561 | £0.00253116 | £0.00221579 | £13,985 | - |
May-04 2022 | £0.00221585 | £0.00208269 | £0.00224027 | £0.00211282 | - | - |
May-03 2022 | £0.00211325 | £0.00210651 | £0.00217242 | £0.00216613 | - | - |
May-02 2022 | £0.00216571 | £0.00214209 | £0.00231241 | £0.00218449 | - | - |
May-01 2022 | £0.00218449 | £0.00214967 | £0.0021988 | £0.00217715 | - | - |
Apr-30 2022 | £0.00217712 | £0.00217681 | £0.00224746 | £0.00222422 | - | - |
Apr-29 2022 | £0.00222458 | £0.00222171 | £0.00228883 | £0.00228526 | - | - |
Análisis de precios históricos y de mercado de SnoopDAO (SNOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.