Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-12 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-11 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-10 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-09 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-08 2022 | HK$0.022857 | HK$0.022857 | HK$0.022857 | HK$0.022857 | - | - |
May-07 2022 | HK$0.022857 | HK$0.022825 | HK$0.023005 | HK$0.022959 | - | - |
May-06 2022 | HK$0.022959 | HK$0.022615 | HK$0.023035 | HK$0.022894 | - | - |
May-05 2022 | HK$0.022892 | HK$0.021738 | HK$0.024833 | HK$0.021739 | HK$137,208 | - |
May-04 2022 | HK$0.02174 | HK$0.020433 | HK$0.021979 | HK$0.020729 | - | - |
May-03 2022 | HK$0.020733 | HK$0.020667 | HK$0.021314 | HK$0.021252 | - | - |
May-02 2022 | HK$0.021248 | HK$0.021016 | HK$0.022687 | HK$0.021432 | - | - |
May-01 2022 | HK$0.021432 | HK$0.021091 | HK$0.021573 | HK$0.02136 | - | - |
Apr-30 2022 | HK$0.02136 | HK$0.021357 | HK$0.02205 | HK$0.021822 | - | - |
Apr-29 2022 | HK$0.021826 | HK$0.021797 | HK$0.022456 | HK$0.022421 | - | - |
Análisis de precios históricos y de mercado de SnoopDAO (SNOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 171 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.