Cap Mercado €2.17T
2.58%
Volumen 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-12 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-11 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-10 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-09 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-08 2022 | €0.00272272 | €0.00272272 | €0.00272272 | €0.00272272 | - | - |
May-07 2022 | €0.00272272 | €0.00271895 | €0.00274037 | €0.00273487 | - | - |
May-06 2022 | €0.00273494 | €0.00269391 | €0.00274397 | €0.0027272 | - | - |
May-05 2022 | €0.00272698 | €0.00258941 | €0.0029582 | €0.00258963 | €16,344 | - |
May-04 2022 | €0.0025897 | €0.00243407 | €0.00261823 | €0.00246928 | - | - |
May-03 2022 | €0.00246978 | €0.00246191 | €0.00253894 | €0.00253158 | - | - |
May-02 2022 | €0.00253109 | €0.00250349 | €0.00270254 | €0.00255304 | - | - |
May-01 2022 | €0.00255304 | €0.00251235 | €0.00256977 | €0.00254446 | - | - |
Apr-30 2022 | €0.00254443 | €0.00254407 | €0.00262664 | €0.00259947 | - | - |
Apr-29 2022 | €0.00259989 | €0.00259654 | €0.00267499 | €0.00267082 | - | - |
Análisis de precios históricos y de mercado de SnoopDAO (SNOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.