Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-12 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-11 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-10 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-09 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-08 2022 | MX$0.049683 | MX$0.049683 | MX$0.049683 | MX$0.049683 | - | - |
May-07 2022 | MX$0.049683 | MX$0.049614 | MX$0.050005 | MX$0.049905 | - | - |
May-06 2022 | MX$0.049906 | MX$0.049158 | MX$0.050071 | MX$0.049765 | - | - |
May-05 2022 | MX$0.049761 | MX$0.047251 | MX$0.05398 | MX$0.047255 | MX$298,244 | - |
May-04 2022 | MX$0.047256 | MX$0.044416 | MX$0.047777 | MX$0.045059 | - | - |
May-03 2022 | MX$0.045068 | MX$0.044924 | MX$0.04633 | MX$0.046195 | - | - |
May-02 2022 | MX$0.046186 | MX$0.045683 | MX$0.049315 | MX$0.046587 | - | - |
May-01 2022 | MX$0.046587 | MX$0.045844 | MX$0.046892 | MX$0.04643 | - | - |
Apr-30 2022 | MX$0.04643 | MX$0.046423 | MX$0.04793 | MX$0.047434 | - | - |
Apr-29 2022 | MX$0.047442 | MX$0.047381 | MX$0.048812 | MX$0.048736 | - | - |
Análisis de precios históricos y de mercado de SnoopDAO (SNOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 171 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.