Cap Mercado NZ$4.04T
-3.68%
Volumen 24h NZ$322.09B
28.12%
BTC % 51.27%
0.66%
ETH % 16.87%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.0013699 | NZ$0.0013699 | NZ$0.00143055 | NZ$0.00143055 | NZ$144 | - |
Jun-16 2024 | NZ$0.00143055 | NZ$0.00140273 | NZ$0.00143055 | NZ$0.0014085 | NZ$33 | - |
Jun-15 2024 | NZ$0.0014085 | NZ$0.00136766 | NZ$0.00141046 | NZ$0.00136766 | NZ$176 | - |
Jun-14 2024 | NZ$0.00136766 | NZ$0.00134946 | NZ$0.00141246 | NZ$0.00138933 | NZ$190 | - |
Jun-13 2024 | NZ$0.00138933 | NZ$0.00138783 | NZ$0.00142541 | NZ$0.00142541 | NZ$145 | - |
Jun-12 2024 | NZ$0.00142541 | NZ$0.00139739 | NZ$0.00146453 | NZ$0.00139739 | NZ$68 | - |
Jun-11 2024 | NZ$0.00139669 | NZ$0.00138833 | NZ$0.00148819 | NZ$0.00148819 | NZ$339 | - |
Jun-10 2024 | NZ$0.00149462 | NZ$0.00149462 | NZ$0.00152757 | NZ$0.00152757 | NZ$176 | - |
Jun-09 2024 | NZ$0.00152757 | NZ$0.00149345 | NZ$0.00152757 | NZ$0.001512 | NZ$257 | - |
Jun-08 2024 | NZ$0.00151027 | NZ$0.00149677 | NZ$0.00151918 | NZ$0.00151704 | NZ$193 | - |
Jun-07 2024 | NZ$0.00151704 | NZ$0.00149838 | NZ$0.00156529 | NZ$0.0015644 | NZ$59 | - |
Jun-06 2024 | NZ$0.00156193 | NZ$0.00155621 | NZ$0.00157856 | NZ$0.00157 | NZ$218 | - |
Jun-05 2024 | NZ$0.00156506 | NZ$0.00152526 | NZ$0.00156899 | NZ$0.00154105 | NZ$108 | - |
Jun-04 2024 | NZ$0.00154105 | NZ$0.00150504 | NZ$0.00154706 | NZ$0.0015229 | NZ$25 | - |
Jun-03 2024 | NZ$0.00151112 | NZ$0.00151112 | NZ$0.00154332 | NZ$0.00152792 | NZ$180 | - |
Análisis de precios históricos y de mercado de Snark Launch ($SNRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6271 NZD.