Cap Mercado $2.30T
3.69%
Volumen 24h $167.62B
4.96%
BTC % 53.76%
0.09%
ETH % 12.75%
0.62%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snark Launch ($SNRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0003537 | $0.0003537 | $0.00035769 | $0.00035769 | $0 | - |
| Sep-17 2024 | $0.00035769 | $0.00034459 | $0.00036201 | $0.00034459 | $25 | - |
| Sep-16 2024 | $0.00034459 | $0.00034459 | $0.00036601 | $0.00036601 | $4 | - |
| Sep-15 2024 | $0.00036601 | $0.00035541 | $0.00036601 | $0.00035541 | $13 | - |
| Sep-14 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-13 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-12 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-11 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-10 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-09 2024 | $0.00035541 | $0.00034611 | $0.00035541 | $0.00034611 | $0 | - |
| Sep-08 2024 | $0.00034611 | $0.00034521 | $0.00034611 | $0.00034521 | $15 | - |
| Sep-07 2024 | $0.00033838 | $0.00033838 | $0.00033838 | $0.00033838 | - | - |
| Sep-06 2024 | $0.00033838 | $0.00033838 | $0.00036571 | $0.00036571 | $1 | - |
| Sep-05 2024 | $0.00036571 | $0.00036571 | $0.00038511 | $0.00038511 | $1 | - |
| Sep-04 2024 | $0.00038511 | $0.00038511 | $0.00038511 | $0.00038511 | - | - |