Cap Mercado $2.34T
1.26%
Volumen 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |
Sep-18 2024 | $0.0003537 | $0.0003537 | $0.00035769 | $0.00035769 | $0 | - |
Sep-17 2024 | $0.00035769 | $0.00034459 | $0.00036201 | $0.00034459 | $25 | - |
Sep-16 2024 | $0.00034459 | $0.00034459 | $0.00036601 | $0.00036601 | $4 | - |
Sep-15 2024 | $0.00036601 | $0.00035541 | $0.00036601 | $0.00035541 | $13 | - |
Sep-14 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-13 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-12 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-11 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-10 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
Sep-09 2024 | $0.00035541 | $0.00034611 | $0.00035541 | $0.00034611 | $0 | - |
Sep-08 2024 | $0.00034611 | $0.00034521 | $0.00034611 | $0.00034521 | $15 | - |
Sep-07 2024 | $0.00033838 | $0.00033838 | $0.00033838 | $0.00033838 | - | - |
Sep-06 2024 | $0.00033838 | $0.00033838 | $0.00036571 | $0.00036571 | $1 | - |
Sep-05 2024 | $0.00036571 | $0.00036571 | $0.00038511 | $0.00038511 | $1 | - |