Cap Mercado MX$46.84T
1.36%
Volumen 24h MX$3.22T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.015032 | MX$0.014945 | MX$0.01544 | MX$0.01544 | MX$1,526 | - |
Jun-17 2024 | MX$0.015495 | MX$0.015495 | MX$0.016181 | MX$0.016181 | MX$1,625 | - |
Jun-16 2024 | MX$0.016181 | MX$0.015867 | MX$0.016181 | MX$0.015932 | MX$368 | - |
Jun-15 2024 | MX$0.015932 | MX$0.01547 | MX$0.015954 | MX$0.01547 | MX$1,987 | - |
Jun-14 2024 | MX$0.01547 | MX$0.015264 | MX$0.015977 | MX$0.015715 | MX$2,146 | - |
Jun-13 2024 | MX$0.015715 | MX$0.015698 | MX$0.016123 | MX$0.016123 | MX$1,641 | - |
Jun-12 2024 | MX$0.016123 | MX$0.015806 | MX$0.016566 | MX$0.015806 | MX$766 | - |
Jun-11 2024 | MX$0.015798 | MX$0.015704 | MX$0.016833 | MX$0.016833 | MX$3,830 | - |
Jun-10 2024 | MX$0.016906 | MX$0.016906 | MX$0.017279 | MX$0.017279 | MX$1,995 | - |
Jun-09 2024 | MX$0.017279 | MX$0.016893 | MX$0.017279 | MX$0.017103 | MX$2,907 | - |
Jun-08 2024 | MX$0.017083 | MX$0.016931 | MX$0.017184 | MX$0.01716 | MX$2,188 | - |
Jun-07 2024 | MX$0.01716 | MX$0.016949 | MX$0.017706 | MX$0.017695 | MX$665 | - |
Jun-06 2024 | MX$0.017668 | MX$0.017603 | MX$0.017856 | MX$0.017759 | MX$2,464 | - |
Jun-05 2024 | MX$0.017703 | MX$0.017253 | MX$0.017747 | MX$0.017431 | MX$1,222 | - |
Jun-04 2024 | MX$0.017431 | MX$0.017024 | MX$0.017499 | MX$0.017226 | MX$280 | - |
Análisis de precios históricos y de mercado de Snark Launch ($SNRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40515 MXN.