Cap Mercado $4.10T -1.45%
Volumen 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Snapmuse.io SMX

Precios Históricos de Snapmuse.io (SMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00147594 $0.00146876 $0.00150758 $0.00150758 $44,520 -
Aug-18 2025 $0.00151479 $0.00146924 $0.00152005 $0.00152005 $45,158 -
Aug-17 2025 $0.00152183 $0.00149288 $0.00153054 $0.00149288 $43,833 -
Aug-16 2025 $0.00148095 $0.00146801 $0.00148582 $0.00147005 $35,627 -
Aug-15 2025 $0.00147394 $0.00144299 $0.00151462 $0.00149718 $31,146 -
Aug-14 2025 $0.00148733 $0.00147443 $0.00158249 $0.00157752 $34,932 -
Aug-13 2025 $0.00156787 $0.00155963 $0.00166174 $0.0016385 $53,297 -
Aug-12 2025 $0.00164237 $0.00156894 $0.00164377 $0.00157803 $60,116 -
Aug-11 2025 $0.00157816 $0.00156287 $0.00166296 $0.00163723 $72,320 -
Aug-10 2025 $0.00162083 $0.00160598 $0.00163831 $0.00161557 $62,613 -
Aug-09 2025 $0.00161438 $0.0015992 $0.00164616 $0.00160025 $60,311 -
Aug-08 2025 $0.00159917 $0.00157731 $0.0016012 $0.00159033 $63,181 -
Aug-07 2025 $0.0015875 $0.00154715 $0.0015875 $0.00155533 $86,784 -
Aug-06 2025 $0.00155126 $0.00150896 $0.00156537 $0.00152601 $131,795 -
Aug-05 2025 $0.00152981 $0.00150969 $0.00155351 $0.00155286 $130,025 -

Análisis de precios históricos y de mercado de Snapmuse.io (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 25-04-2024.