Cap Mercado $2.13T
0.49%
Volumen 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snapmuse.io (SMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00952676 | $0.00726862 | $0.01616 | $0.00730247 | $374,911 | - |
| Sep-03 2024 | $0.00730443 | $0.00728714 | $0.00745978 | $0.00744456 | $180,295 | - |
| Sep-02 2024 | $0.00743851 | $0.00743851 | $0.00760405 | $0.00760405 | $187,731 | - |
| Sep-01 2024 | $0.00757276 | $0.00756441 | $0.00762232 | $0.00762232 | $119,613 | - |
| Aug-31 2024 | $0.00760239 | $0.00758475 | $0.00774868 | $0.00772045 | $186,210 | - |
| Aug-30 2024 | $0.00771403 | $0.00760982 | $0.00772061 | $0.00762659 | $189,561 | - |
| Aug-29 2024 | $0.00765124 | $0.00760611 | $0.00785201 | $0.00777748 | $170,331 | - |
| Aug-28 2024 | $0.00778337 | $0.00775936 | $0.0080261 | $0.00800144 | $188,432 | - |
| Aug-27 2024 | $0.00800749 | $0.00800749 | $0.00809728 | $0.00808166 | $202,964 | - |
| Aug-26 2024 | $0.00807085 | $0.00807085 | $0.00819063 | $0.00814152 | $187,668 | - |
| Aug-25 2024 | $0.00815764 | $0.00809839 | $0.0082446 | $0.00822007 | $168,816 | - |
| Aug-24 2024 | $0.00823627 | $0.00820839 | $0.00831668 | $0.00829195 | $198,936 | - |
| Aug-23 2024 | $0.00828596 | $0.00825832 | $0.00854388 | $0.00851408 | $198,871 | - |
| Aug-22 2024 | $0.00849503 | $0.00849503 | $0.00865072 | $0.00864073 | $170,488 | - |
| Aug-21 2024 | $0.00862167 | $0.0085826 | $0.00875939 | $0.00875939 | $188,506 | - |