Cap Mercado $2.42T
4.72%
Volumen 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snapmuse.io (SMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00828596 | $0.00825832 | $0.00854388 | $0.00851408 | $198,871 | - |
| Aug-22 2024 | $0.00849503 | $0.00849503 | $0.00865072 | $0.00864073 | $170,488 | - |
| Aug-21 2024 | $0.00862167 | $0.0085826 | $0.00875939 | $0.00875939 | $188,506 | - |
| Aug-20 2024 | $0.00874336 | $0.00838452 | $0.0097442 | $0.00842259 | $184,934 | - |
| Aug-19 2024 | $0.00842369 | $0.00839703 | $0.00854127 | $0.0085273 | $219,111 | - |
| Aug-18 2024 | $0.00856526 | $0.00853102 | $0.00868101 | $0.00865186 | $90,320 | - |
| Aug-17 2024 | $0.00866186 | $0.00863318 | $0.00900122 | $0.00900122 | $186,912 | - |
| Aug-16 2024 | $0.00899576 | $0.00897339 | $0.0090102 | $0.00900442 | $208,439 | - |
| Aug-15 2024 | $0.00899565 | $0.00899565 | $0.00913694 | $0.00913694 | $190,350 | - |
| Aug-14 2024 | $0.00909084 | $0.00909084 | $0.00920913 | $0.00920029 | $200,311 | - |
| Aug-13 2024 | $0.00920019 | $0.0091737 | $0.00930076 | $0.00930076 | $194,861 | - |
| Aug-12 2024 | $0.00929594 | $0.0092618 | $0.00934975 | $0.00932022 | $171,307 | - |
| Aug-11 2024 | $0.00928844 | $0.00928844 | $0.00944851 | $0.00944167 | $223,550 | - |
| Aug-10 2024 | $0.00949182 | $0.00945236 | $0.00967014 | $0.00961932 | $183,272 | - |
| Aug-09 2024 | $0.00963392 | $0.00959516 | $0.0097004 | $0.00967737 | $141,770 | - |