Cap Mercado £1.77T
2.51%
Volumen 24h £86.35B
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £0.010317 | £0.010317 | £0.010432 | £0.010334 | £118,934 | - |
Jul-05 2024 | £0.010337 | £0.010337 | £0.011343 | £0.011343 | £140,563 | - |
Jul-04 2024 | £0.011363 | £0.011363 | £0.011712 | £0.011712 | £129,402 | - |
Jul-03 2024 | £0.011675 | £0.011667 | £0.011809 | £0.011767 | £130,981 | - |
Jul-02 2024 | £0.011782 | £0.011624 | £0.011821 | £0.011632 | £116,627 | - |
Jul-01 2024 | £0.011644 | £0.011633 | £0.011855 | £0.011796 | £116,201 | - |
Jun-30 2024 | £0.011849 | £0.01183 | £0.011956 | £0.011956 | £130,483 | - |
Jun-29 2024 | £0.011945 | £0.011923 | £0.012296 | £0.012296 | £115,089 | - |
Jun-28 2024 | £0.012297 | £0.012236 | £0.012343 | £0.01234 | £124,619 | - |
Jun-27 2024 | £0.012265 | £0.012265 | £0.012492 | £0.012409 | £125,331 | - |
Jun-26 2024 | £0.012436 | £0.012413 | £0.012846 | £0.01276 | £125,366 | - |
Jun-25 2024 | £0.012812 | £0.012754 | £0.012989 | £0.012954 | £131,395 | - |
Jun-24 2024 | £0.012889 | £0.012889 | £0.013232 | £0.013166 | £119,577 | - |
Jun-23 2024 | £0.013191 | £0.013086 | £0.013294 | £0.013195 | £128,921 | - |
Jun-22 2024 | £0.013254 | £0.01313 | £0.013317 | £0.013317 | £91,925 | - |
Análisis de precios históricos y de mercado de Snapmuse.io (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.