Cap Mercado £1.77T 2.51%
Volumen 24h £86.35B
BTC % 50.29% -0.17%
ETH % 16.11% -0.68%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-06 2024 £0.010317 £0.010317 £0.010432 £0.010334 £118,934 -
Jul-05 2024 £0.010337 £0.010337 £0.011343 £0.011343 £140,563 -
Jul-04 2024 £0.011363 £0.011363 £0.011712 £0.011712 £129,402 -
Jul-03 2024 £0.011675 £0.011667 £0.011809 £0.011767 £130,981 -
Jul-02 2024 £0.011782 £0.011624 £0.011821 £0.011632 £116,627 -
Jul-01 2024 £0.011644 £0.011633 £0.011855 £0.011796 £116,201 -
Jun-30 2024 £0.011849 £0.01183 £0.011956 £0.011956 £130,483 -
Jun-29 2024 £0.011945 £0.011923 £0.012296 £0.012296 £115,089 -
Jun-28 2024 £0.012297 £0.012236 £0.012343 £0.01234 £124,619 -
Jun-27 2024 £0.012265 £0.012265 £0.012492 £0.012409 £125,331 -
Jun-26 2024 £0.012436 £0.012413 £0.012846 £0.01276 £125,366 -
Jun-25 2024 £0.012812 £0.012754 £0.012989 £0.012954 £131,395 -
Jun-24 2024 £0.012889 £0.012889 £0.013232 £0.013166 £119,577 -
Jun-23 2024 £0.013191 £0.013086 £0.013294 £0.013195 £128,921 -
Jun-22 2024 £0.013254 £0.01313 £0.013317 £0.013317 £91,925 -

Análisis de precios históricos y de mercado de Snapmuse.io (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 25-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.