Cap Mercado $2.22T
1.16%
Volumen 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-10 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-09 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |
Aug-05 2024 | $0.00103029 | $0.00092169 | $0.00112409 | $0.00112409 | $205 | - |
Aug-04 2024 | $0.00112409 | $0.00112409 | $0.00117889 | $0.00117422 | $4 | - |
Aug-03 2024 | $0.00117422 | $0.00117422 | $0.00125138 | $0.00125138 | $209 | - |
Aug-02 2024 | $0.00125138 | $0.00125138 | $0.00134689 | $0.00134689 | $50 | - |