Cap Mercado $2.54T
-1.52%
Volumen 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00143861 | $0.00143861 | $0.00151888 | $0.00143994 | $101 | - |
| Jul-28 2024 | $0.00143994 | $0.00143994 | $0.00153027 | $0.00153027 | $38 | - |
| Jul-27 2024 | $0.00153027 | $0.00148862 | $0.00153027 | $0.00148862 | $6 | - |
| Jul-26 2024 | $0.00148862 | $0.0014391 | $0.00149491 | $0.0014391 | $36 | - |
| Jul-25 2024 | $0.00144495 | $0.00142138 | $0.00150292 | $0.00150292 | $259 | - |
| Jul-24 2024 | $0.00150292 | $0.00150292 | $0.00158549 | $0.00158549 | $23 | - |
| Jul-23 2024 | $0.00158549 | $0.00158549 | $0.00171408 | $0.00170575 | $662 | - |
| Jul-22 2024 | $0.00170575 | $0.00170575 | $0.00174443 | $0.00174443 | $205 | - |
| Jul-21 2024 | $0.00174443 | $0.00151482 | $0.00174443 | $0.00151482 | $4 | - |
| Jul-20 2024 | $0.00151482 | $0.00147183 | $0.00151482 | $0.00147183 | $0 | - |
| Jul-19 2024 | $0.00147183 | $0.00144233 | $0.00147183 | $0.00145972 | $2 | - |
| Jul-18 2024 | $0.00145972 | $0.00141338 | $0.00145972 | $0.00141338 | $505 | - |
| Jul-17 2024 | $0.00141338 | $0.00141338 | $0.00141338 | $0.00141338 | - | - |
| Jul-16 2024 | $0.00141338 | $0.00141338 | $0.00143124 | $0.00143124 | $70 | - |
| Jul-15 2024 | $0.00143124 | $0.00136917 | $0.00144105 | $0.00136917 | $42 | - |