Cap Mercado $3.41T
-2.04%
Volumen 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00043351 | $0.00043351 | $0.0004552 | $0.0004552 | - | - |
| Jun-19 2025 | $0.0004552 | $0.0004552 | $0.0004552 | $0.0004552 | - | - |
| Jun-18 2025 | $0.00048051 | $0.00048051 | $0.00048051 | $0.00048051 | - | - |
| Jun-17 2025 | $0.00048051 | $0.00048051 | $0.00048749 | $0.00048749 | - | - |
| Jun-16 2025 | $0.00048749 | $0.00046583 | $0.00048749 | $0.00046583 | - | - |
| Jun-15 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-14 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-13 2025 | $0.00046583 | $0.00046583 | $0.00052523 | $0.00052523 | - | - |
| Jun-12 2025 | $0.00052523 | $0.00052523 | $0.00055632 | $0.00055632 | - | - |
| Jun-11 2025 | $0.00055632 | $0.00054009 | $0.00055632 | $0.00054009 | - | - |
| Jun-10 2025 | $0.00054009 | $0.00053613 | $0.00054009 | $0.00053613 | - | - |
| Jun-09 2025 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jun-08 2025 | $0.00053613 | $0.00051856 | $0.00053613 | $0.00051856 | - | - |
| Jun-07 2025 | $0.00048601 | $0.00048601 | $0.00048601 | $0.00048601 | - | - |
| Jun-06 2025 | $0.00048601 | $0.00047108 | $0.00048821 | $0.00047108 | - | - |