Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00053434 | $0.00052905 | $0.00053434 | $0.00052905 | - | - |
| Jul-13 2025 | $0.00052905 | $0.0005016 | $0.00052905 | $0.0005016 | - | - |
| Jul-12 2025 | $0.0005016 | $0.0005016 | $0.00050912 | $0.00050912 | - | - |
| Jul-11 2025 | $0.00050912 | $0.00050364 | $0.00051518 | $0.00050364 | - | - |
| Jul-10 2025 | $0.00050364 | $0.00047784 | $0.00050364 | $0.00047784 | $0 | - |
| Jul-09 2025 | $0.00047784 | $0.00044427 | $0.00047784 | $0.00044427 | - | - |
| Jul-08 2025 | $0.00044427 | $0.00044427 | $0.00044427 | $0.00044427 | - | - |
| Jul-07 2025 | $0.00044427 | $0.00044427 | $0.00044427 | $0.00044427 | - | - |
| Jul-06 2025 | $0.00044427 | $0.00043279 | $0.00044427 | $0.00043279 | - | - |
| Jul-05 2025 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Jul-04 2025 | $0.00043279 | $0.00043279 | $0.00045501 | $0.00045501 | - | - |
| Jul-03 2025 | $0.00045501 | $0.00045501 | $0.00045501 | $0.00045501 | - | - |
| Jul-02 2025 | $0.00045501 | $0.00041531 | $0.00045501 | $0.00041531 | - | - |
| Jul-01 2025 | $0.00041531 | $0.00041531 | $0.00044722 | $0.00044722 | - | - |
| Jun-30 2025 | $0.00044722 | $0.00044722 | $0.00047039 | $0.00047039 | - | - |