Cap Mercado $4.15T
-0.18%
Volumen 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snail Trail (SLIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00045128 | $0.00044153 | $0.00045233 | $0.00044153 | - | - |
| Oct-26 2025 | $0.00044153 | $0.00042926 | $0.00044598 | $0.00042926 | - | - |
| Oct-25 2025 | $0.0004246 | $0.0004225 | $0.0004246 | $0.0004225 | - | - |
| Oct-24 2025 | $0.0004225 | $0.0004225 | $0.0004225 | $0.0004225 | - | - |
| Oct-23 2025 | $0.0004225 | $0.00041422 | $0.0004225 | $0.00041422 | - | - |
| Oct-22 2025 | $0.00042185 | $0.0004216 | $0.00043657 | $0.00043657 | - | - |
| Oct-21 2025 | $0.00043657 | $0.00043512 | $0.00044213 | $0.00044213 | - | - |
| Oct-20 2025 | $0.00045867 | $0.00045152 | $0.00045867 | $0.00045152 | - | - |
| Oct-19 2025 | $0.00045152 | $0.00043494 | $0.00045191 | $0.00043494 | - | - |
| Oct-18 2025 | $0.00043494 | $0.00042029 | $0.00044235 | $0.00042029 | - | - |
| Oct-17 2025 | $0.00042029 | $0.00042029 | $0.0004548 | $0.0004548 | - | - |
| Oct-16 2025 | $0.0004548 | $0.0004548 | $0.00049958 | $0.00049958 | - | - |
| Oct-15 2025 | $0.00049958 | $0.00049842 | $0.00049958 | $0.00049842 | - | - |
| Oct-14 2025 | $0.00049842 | $0.00049842 | $0.00050512 | $0.00050512 | - | - |
| Oct-13 2025 | $0.00050512 | $0.00050512 | $0.00050512 | $0.00050512 | - | - |